The Bitcoin Mascot Historical Data

BITTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,363
Apr 21, 2 AM $ 0.00111
-0.64%
$ 1.11 million $ 15,136
Apr 21, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 14,708
Apr 21, 12 AM $ 0.00114
-0.73%
$ 1.14 million $ 14,797
Apr 20, 11 PM $ 0.00118
-0.49%
$ 1.18 million $ 13,540
Apr 20, 10 PM $ 0.00119
+0.10%
$ 1.19 million $ 12,223
Apr 20, 9 PM $ 0.00119
+0.33%
$ 1.19 million $ 12,248
Apr 20, 8 PM $ 0.00119
+0.10%
$ 1.19 million $ 12,032
Apr 20, 7 PM $ 0.00119
+0.40%
$ 1.19 million $ 12,165
Apr 20, 6 PM $ 0.00117
+1.66%
$ 1.17 million $ 13,415
Apr 20, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,304
Apr 20, 4 PM $ 0.00115
-2.47%
$ 1.15 million $ 13,557
Apr 20, 3 PM $ 0.00118
+0.34%
$ 1.18 million $ 12,827
Apr 20, 2 PM $ 0.00118
+3.24%
$ 1.18 million $ 12,490
Apr 20, 1 PM $ 0.00111
-0.23%
$ 1.11 million $ 11,297
Apr 20, 12 PM $ 0.00112
+1.09%
$ 1.12 million $ 11,239
Apr 20, 11 AM $ 0.0011
-0.19%
$ 1.1 million $ 10,985
Apr 20, 10 AM $ 0.0011
-1.62%
$ 1.1 million $ 11,785
Apr 20, 9 AM $ 0.00113
-0.32%
$ 1.12 million $ 11,172
Apr 20, 8 AM $ 0.00113
+3.38%
$ 1.13 million $ 10,916
Apr 20, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,103
Apr 20, 6 AM $ 0.00107
-0.71%
$ 1.07 million $ 9,623
Apr 20, 5 AM $ 0.00108
-0.22%
$ 1.08 million $ 9,274
Apr 20, 4 AM $ 0.00109
-0.51%
$ 1.09 million $ 9,284
Apr 20, 3 AM $ 0.00109
+2.68%
$ 1.09 million $ 8,258
Apr 20, 2 AM $ 0.00106
+0.37%
$ 1.06 million $ 7,687
Apr 20, 1 AM $ 0.00106
+2.07%
$ 1.06 million $ 8,058
Apr 20, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 8,001
Apr 19, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 8,167
Apr 19, 10 PM $ 0.00103
-1.03%
$ 1.03 million $ 8,163
Apr 19, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,209
Apr 19, 8 PM $ 0.00104
+3.01%
$ 1.04 million $ 8,265
Apr 19, 7 PM $ 0.00101
-2.56%
$ 1.01 million $ 8,956
Apr 19, 6 PM $ 0.00104
+2.67%
$ 1.04 million $ 8,377
Apr 19, 5 PM $ 0.00101
-0.46%
$ 1.01 million $ 8,131
Apr 19, 4 PM $ 0.00101
+1.26%
$ 1.01 million $ 8,252
Apr 19, 3 PM $ 0.001
-0.71%
$ 1 million $ 7,962
Apr 19, 2 PM $ 0.00101
+1.28%
$ 1.01 million $ 7,428
Apr 19, 1 PM $ 0.000988
+1.32%
$ 987,868 $ 7,539
Apr 19, 12 PM $ 0.000976
+0.11%
$ 975,491 $ 7,094
Apr 19, 11 AM $ 0.000975
+0.36%
$ 974,477 $ 7,084
Apr 19, 10 AM $ 0.000956
+0.78%
$ 956,133 $ 6,309
Apr 19, 9 AM $ 0.000949
+0.05%
$ 949,157 $ 5,756
Apr 19, 8 AM $ 0.000951
-0.03%
$ 950,731 $ 5,752
Apr 19, 7 AM $ 0.000954
-1.89%
$ 953,451 $ 5,769
Apr 19, 6 AM $ 0.000978
+0.00%
$ 977,483 $ 5,412
Apr 19, 5 AM $ 0.000978
+1.97%
$ 977,449 $ 5,302
Apr 19, 3 AM $ 0.000954
-0.53%
$ 953,634 $ 5,412
Apr 19, 2 AM $ 0.000961
-0.75%
$ 960,376 $ 5,298
Apr 19, 1 AM $ 0.000969
+0.62%
$ 968,880 $ 5,329