The Bitcoin Mascot Historical Data

BITTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000969
+0.62%
$ 968,880 $ 5,329
Apr 19, 12 AM $ 0.000966
+0.04%
$ 965,858 $ 5,229
Apr 18, 11 PM $ 0.000972
+0.04%
$ 971,657 $ 6,075
Apr 18, 10 PM $ 0.000971
+0.00%
$ 970,711 $ 6,087
Apr 18, 9 PM $ 0.000971
-0.13%
$ 970,947 $ 6,041
Apr 18, 8 PM $ 0.000971
-1.61%
$ 970,501 $ 6,024
Apr 18, 7 PM $ 0.000984
-0.48%
$ 984,078 $ 5,602
Apr 18, 6 PM $ 0.000993
-1.61%
$ 992,718 $ 5,369
Apr 18, 5 PM $ 0.00101
-0.72%
$ 1.01 million $ 5,072
Apr 18, 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 5,247
Apr 18, 3 PM $ 0.00102
+0.11%
$ 1.02 million $ 5,514
Apr 18, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 5,576
Apr 18, 1 PM $ 0.00102
+0.16%
$ 1.01 million $ 5,413
Apr 18, 12 PM $ 0.00101
+0.02%
$ 1.01 million $ 6,760
Apr 18, 11 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,933
Apr 18, 10 AM $ 0.00101
+0.58%
$ 1.01 million $ 9,196
Apr 18, 9 AM $ 0.000998
+0.00%
$ 997,412 $ 9,200
Apr 18, 8 AM $ 0.001
-0.07%
$ 999,729 $ 9,921
Apr 18, 7 AM $ 0.001
+0.00%
$ 1 million $ 10,435
Apr 18, 4 AM $ 0.00101
-0.29%
$ 1.01 million $ 10,764
Apr 18, 3 AM $ 0.00102
-0.16%
$ 1.02 million $ 11,086
Apr 18, 2 AM $ 0.00104
+0.11%
$ 1.04 million $ 11,242
Apr 18, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,101
Apr 18, 12 AM $ 0.00103
-1.97%
$ 1.03 million $ 11,350
Apr 17, 11 PM $ 0.00105
+2.94%
$ 1.05 million $ 10,476
Apr 17, 8 PM $ 0.00103
-0.64%
$ 1.03 million $ 10,035
Apr 17, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 9,672
Apr 17, 6 PM $ 0.00103
+0.08%
$ 1.03 million $ 9,758
Apr 17, 5 PM $ 0.00103
-0.14%
$ 1.03 million $ 9,827
Apr 17, 4 PM $ 0.00103
+1.37%
$ 1.03 million $ 9,436
Apr 17, 3 PM $ 0.00101
-0.17%
$ 1.01 million $ 9,272
Apr 17, 2 PM $ 0.00101
+0.58%
$ 1.01 million $ 9,077
Apr 17, 1 PM $ 0.00103
+1.33%
$ 1.03 million $ 8,804
Apr 17, 12 PM $ 0.00102
+1.83%
$ 1.02 million $ 7,921
Apr 17, 11 AM $ 0.001
+6.59%
$ 999,822 $ 7,530
Apr 17, 10 AM $ 0.000943
+0.03%
$ 942,487 $ 5,362
Apr 17, 9 AM $ 0.000954
-1.42%
$ 953,948 $ 5,931
Apr 17, 8 AM $ 0.000967
-0.88%
$ 966,506 $ 5,416
Apr 17, 7 AM $ 0.000973
+0.00%
$ 972,618 $ 5,982
Apr 17, 6 AM $ 0.000975
-0.05%
$ 974,324 $ 6,051
Apr 17, 5 AM $ 0.000979
+0.13%
$ 979,036 $ 5,776
Apr 17, 4 AM $ 0.000977
-0.11%
$ 977,160 $ 5,867
Apr 17, 3 AM $ 0.00098
+0.07%
$ 979,614 $ 5,424
Apr 17, 2 AM $ 0.000984
-0.21%
$ 983,997 $ 5,233
Apr 17, 1 AM $ 0.000992
+0.00%
$ 991,303 $ 5,896
Apr 16, 11 PM $ 0.000998
+0.00%
$ 997,254 $ 6,574
Apr 16, 9 PM $ 0.001
+0.07%
$ 1 million $ 7,460
Apr 16, 8 PM $ 0.00101
-0.85%
$ 1.01 million $ 7,499
Apr 16, 7 PM $ 0.00101
+1.70%
$ 1.01 million $ 7,463
Apr 16, 6 PM $ 0.000986
+1.62%
$ 985,257 $ 7,824