The Bitcoin Mascot Historical Data

BITTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000963
-1.11%
$ 962,640 $ 7,533
Apr 16, 4 PM $ 0.000975
+0.51%
$ 974,573 $ 11,994
Apr 16, 3 PM $ 0.000959
+0.40%
$ 959,205 $ 11,886
Apr 16, 2 PM $ 0.000954
-1.11%
$ 953,969 $ 11,916
Apr 16, 1 PM $ 0.000951
+0.00%
$ 951,182 $ 11,963
Apr 16, 12 PM $ 0.000948
+0.48%
$ 947,650 $ 11,766
Apr 16, 11 AM $ 0.000946
-0.57%
$ 945,820 $ 11,781
Apr 16, 10 AM $ 0.000958
-1.82%
$ 957,665 $ 11,544
Apr 16, 9 AM $ 0.000977
+0.29%
$ 976,395 $ 11,226
Apr 16, 7 AM $ 0.001
+0.63%
$ 1 million $ 11,094
Apr 16, 6 AM $ 0.000997
+0.00%
$ 996,238 $ 11,541
Apr 16, 5 AM $ 0.000998
-0.33%
$ 997,999 $ 11,544
Apr 16, 4 AM $ 0.001
+0.02%
$ 1 million $ 11,688
Apr 16, 3 AM $ 0.001
-0.18%
$ 1 million $ 11,644
Apr 16, 2 AM $ 0.001
+0.85%
$ 1 million $ 11,722
Apr 16, 1 AM $ 0.000992
+3.44%
$ 991,602 $ 10,925
Apr 16, 12 AM $ 0.000958
-0.30%
$ 957,991 $ 11,760
Apr 15, 11 PM $ 0.000961
-2.45%
$ 960,909 $ 11,804
Apr 15, 10 PM $ 0.000988
+1.03%
$ 988,197 $ 11,729
Apr 15, 8 PM $ 0.000986
-1.27%
$ 985,507 $ 12,786
Apr 15, 7 PM $ 0.000997
+0.53%
$ 996,703 $ 15,022
Apr 15, 6 PM $ 0.000991
+1.48%
$ 991,036 $ 35,642
Apr 15, 5 PM $ 0.000977
-1.26%
$ 977,108 $ 35,236
Apr 15, 4 PM $ 0.000991
+3.86%
$ 990,626 $ 35,078
Apr 15, 3 PM $ 0.000951
+0.56%
$ 950,629 $ 39,922
Apr 15, 2 PM $ 0.000941
+0.00%
$ 940,939 $ 39,375
Apr 15, 1 PM $ 0.000926
+0.00%
$ 926,135 $ 43,196
Apr 15, 12 PM $ 0.000924
+2.21%
$ 924,164 $ 42,363
Apr 15, 11 AM $ 0.000912
+0.00%
$ 912,107 $ 41,372
Apr 15, 8 AM $ 0.000916
+0.27%
$ 915,384 $ 41,376
Apr 15, 7 AM $ 0.000911
-2.67%
$ 911,092 $ 41,311
Apr 15, 6 AM $ 0.000937
+0.00%
$ 937,084 $ 41,295
Apr 15, 5 AM $ 0.000939
+0.28%
$ 938,453 $ 42,778
Apr 15, 3 AM $ 0.000921
+0.12%
$ 921,119 $ 41,837
Apr 15, 2 AM $ 0.000922
+0.22%
$ 921,307 $ 41,742
Apr 15, 1 AM $ 0.000953
-1.26%
$ 953,191 $ 40,265
Apr 15, 12 AM $ 0.000966
-0.18%
$ 965,430 $ 41,744
Apr 14, 11 PM $ 0.000971
-0.31%
$ 970,631 $ 41,828
Apr 14, 10 PM $ 0.000975
-0.29%
$ 974,747 $ 53,185
Apr 14, 9 PM $ 0.000977
-0.28%
$ 976,733 $ 53,322
Apr 14, 8 PM $ 0.000999
-0.67%
$ 998,493 $ 53,372
Apr 14, 7 PM $ 0.00101
+1.69%
$ 1.01 million $ 52,306
Apr 14, 6 PM $ 0.0011
+16.99%
$ 1.1 million $ 40,569
Apr 14, 5 PM $ 0.000934
+0.30%
$ 933,472 $ 28,493
Apr 14, 4 PM $ 0.000934
-0.87%
$ 934,044 $ 28,457
Apr 14, 3 PM $ 0.000943
-5.01%
$ 942,583 $ 19,911
Apr 14, 2 PM $ 0.000995
+9.02%
$ 994,404 $ 18,966
Apr 14, 1 PM $ 0.000911
+1.51%
$ 910,775 $ 15,917
Apr 14, 9 AM $ 0.000895
+0.00%
$ 894,857 $ 18,371
Apr 14, 8 AM $ 0.000892
+0.00%
$ 891,824 $ 18,197