The Bitcoin Mascot Historical Data

BITTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000892
+0.00%
$ 891,824 $ 18,197
Apr 14, 7 AM $ 0.000878
+0.00%
$ 877,447 $ 18,324
Apr 14, 6 AM $ 0.000878
-3.59%
$ 877,844 $ 18,375
Apr 14, 5 AM $ 0.000911
+0.00%
$ 911,110 $ 17,747
Apr 14, 4 AM $ 0.000918
+0.00%
$ 917,528 $ 17,977
Apr 14, 2 AM $ 0.00092
+0.02%
$ 919,865 $ 18,218
Apr 14, 12 AM $ 0.000922
+0.64%
$ 922,074 $ 18,165
Apr 13, 11 PM $ 0.00092
+3.51%
$ 919,911 $ 18,029
Apr 13, 10 PM $ 0.000871
+2.07%
$ 870,369 $ 6,798
Apr 13, 9 PM $ 0.000856
+0.00%
$ 855,539 $ 6,529
Apr 13, 8 PM $ 0.000856
-1.47%
$ 855,744 $ 6,590
Apr 13, 7 PM $ 0.000859
-0.08%
$ 858,277 $ 5,977
Apr 13, 5 PM $ 0.000863
-1.30%
$ 863,101 $ 5,885
Apr 13, 4 PM $ 0.000871
-0.75%
$ 870,556 $ 5,832
Apr 13, 3 PM $ 0.000881
-0.28%
$ 880,741 $ 5,421
Apr 13, 2 PM $ 0.000864
+0.00%
$ 863,720 $ 5,443
Apr 13, 1 PM $ 0.000871
-0.73%
$ 870,297 $ 5,218
Apr 13, 12 PM $ 0.000873
+3.22%
$ 872,498 $ 5,119
Apr 13, 11 AM $ 0.000843
-0.42%
$ 842,594 $ 5,222
Apr 13, 10 AM $ 0.000851
-2.29%
$ 850,364 $ 4,204
Apr 13, 9 AM $ 0.000867
+0.00%
$ 866,912 $ 3,386
Apr 13, 8 AM $ 0.000867
-0.33%
$ 866,287 $ 3,394
Apr 13, 7 AM $ 0.000877
-0.48%
$ 877,232 $ 3,327
Apr 13, 6 AM $ 0.000882
+0.77%
$ 882,217 $ 3,097
Apr 13, 5 AM $ 0.000877
-0.08%
$ 877,103 $ 2,909
Apr 13, 4 AM $ 0.000881
-0.74%
$ 881,078 $ 2,764
Apr 13, 1 AM $ 0.000888
+0.40%
$ 888,057 $ 3,609
Apr 12, 10 PM $ 0.000885
-0.32%
$ 885,120 $ 3,614
Apr 12, 9 PM $ 0.000888
+0.00%
$ 887,829 $ 3,539
Apr 12, 7 PM $ 0.000869
+0.00%
$ 868,490 $ 3,920
Apr 12, 6 PM $ 0.000869
+0.19%
$ 868,420 $ 3,916
Apr 12, 5 PM $ 0.000886
+0.00%
$ 885,725 $ 4,030
Apr 12, 3 PM $ 0.000874
+0.00%
$ 873,833 $ 3,316
Apr 12, 1 PM $ 0.000882
-1.67%
$ 881,619 $ 3,169
Apr 12, 12 PM $ 0.000895
-0.16%
$ 894,843 $ 2,610
Apr 12, 11 AM $ 0.000896
-0.03%
$ 895,868 $ 2,581
Apr 12, 9 AM $ 0.000896
-0.70%
$ 895,781 $ 2,572
Apr 12, 6 AM $ 0.000904
+0.00%
$ 903,375 $ 2,746
Apr 12, 4 AM $ 0.000905
+0.00%
$ 904,661 $ 2,779
Apr 12, 3 AM $ 0.000907
-0.26%
$ 906,521 $ 2,799
Apr 12, 2 AM $ 0.00091
+0.60%
$ 909,328 $ 2,748
Apr 12, 1 AM $ 0.000905
-3.38%
$ 904,617 $ 2,708
Apr 12, 12 AM $ 0.000956
+0.00%
$ 955,827 $ 2,793
Apr 11, 11 PM $ 0.000959
-0.18%
$ 958,389 $ 2,781
Apr 11, 10 PM $ 0.000961
+0.31%
$ 961,052 $ 2,996
Apr 11, 9 PM $ 0.00096
-0.82%
$ 959,567 $ 3,046
Apr 11, 8 PM $ 0.000967
-0.82%
$ 966,849 $ 2,825
Apr 11, 6 PM $ 0.000973
+0.08%
$ 972,648 $ 3,144
Apr 11, 5 PM $ 0.000957
-0.27%
$ 956,599 $ 3,043
Apr 11, 3 PM $ 0.000957
+0.48%
$ 957,145 $ 2,949