The Bitcoin Mascot Historical Data

BITTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000888
-2.23%
$ 887,996 $ 5,969
Apr 6, 12 AM $ 0.000904
+2.64%
$ 903,820 $ 6,588
Apr 5, 11 PM $ 0.000875
+4.43%
$ 874,610 $ 6,161
Apr 5, 10 PM $ 0.000837
+0.64%
$ 836,734 $ 5,780
Apr 5, 9 PM $ 0.000832
-0.28%
$ 832,047 $ 6,120
Apr 5, 7 PM $ 0.000836
+0.00%
$ 835,633 $ 7,424
Apr 5, 5 PM $ 0.000833
+0.26%
$ 833,195 $ 7,434
Apr 5, 4 PM $ 0.000871
+0.19%
$ 870,511 $ 6,869
Apr 5, 3 PM $ 0.00087
+2.36%
$ 869,732 $ 5,032
Apr 5, 2 PM $ 0.000844
+0.44%
$ 843,273 $ 5,690
Apr 5, 1 PM $ 0.000843
-0.21%
$ 842,662 $ 5,612
Apr 5, 12 PM $ 0.000852
+0.00%
$ 852,124 $ 5,644
Apr 5, 11 AM $ 0.000853
+0.00%
$ 852,493 $ 5,870
Apr 5, 10 AM $ 0.000849
+0.16%
$ 848,904 $ 5,950
Apr 5, 9 AM $ 0.000849
+0.00%
$ 848,879 $ 5,881
Apr 5, 8 AM $ 0.000853
-0.30%
$ 852,423 $ 5,712
Apr 5, 7 AM $ 0.000858
+0.31%
$ 857,506 $ 5,641
Apr 5, 4 AM $ 0.000862
-0.47%
$ 861,895 $ 5,785
Apr 5, 3 AM $ 0.000866
+5.78%
$ 865,404 $ 5,955
Apr 5, 2 AM $ 0.000818
+0.15%
$ 817,518 $ 5,500
Apr 5, 1 AM $ 0.000826
-2.01%
$ 825,881 $ 6,063
Apr 5, 12 AM $ 0.000844
+0.00%
$ 843,656 $ 5,844
Apr 4, 11 PM $ 0.000844
-0.09%
$ 843,595 $ 5,850
Apr 4, 10 PM $ 0.000855
+0.14%
$ 854,828 $ 5,967
Apr 4, 9 PM $ 0.000854
-3.92%
$ 854,190 $ 5,514
Apr 4, 4 PM $ 0.00089
-3.63%
$ 890,057 $ 5,595
Apr 4, 2 PM $ 0.000913
+0.18%
$ 913,231 $ 5,097
Apr 4, 1 PM $ 0.000911
+0.43%
$ 910,640 $ 5,094
Apr 4, 12 PM $ 0.000906
-0.84%
$ 905,954 $ 5,144
Apr 4, 11 AM $ 0.000909
+0.12%
$ 908,804 $ 4,944
Apr 4, 9 AM $ 0.00091
-0.06%
$ 909,677 $ 4,829
Apr 4, 8 AM $ 0.00091
+0.00%
$ 909,932 $ 4,701
Apr 4, 6 AM $ 0.000904
-0.10%
$ 903,381 $ 4,640
Apr 4, 5 AM $ 0.000904
-0.09%
$ 903,277 $ 4,568
Apr 4, 4 AM $ 0.000904
+1.87%
$ 903,602 $ 4,667
Apr 4, 2 AM $ 0.000921
+2.55%
$ 920,381 $ 3,219
Apr 4, 1 AM $ 0.000898
-0.38%
$ 897,514 $ 3,126
Apr 4, 12 AM $ 0.000901
-0.01%
$ 900,709 $ 3,426
Apr 3, 11 PM $ 0.000902
+0.02%
$ 902,146 $ 3,383
Apr 3, 10 PM $ 0.000903
-0.36%
$ 902,322 $ 7,081
Apr 3, 9 PM $ 0.000906
+0.36%
$ 905,412 $ 7,020
Apr 3, 7 PM $ 0.000903
+0.02%
$ 903,189 $ 6,579
Apr 3, 6 PM $ 0.000899
+1.90%
$ 899,127 $ 6,668
Apr 3, 4 PM $ 0.000884
+0.00%
$ 884,041 $ 6,716
Apr 3, 3 PM $ 0.000887
-0.86%
$ 886,965 $ 6,834
Apr 3, 11 AM $ 0.000896
+4.57%
$ 895,692 $ 4,887
Apr 3, 10 AM $ 0.000856
+0.00%
$ 855,773 $ 4,749
Apr 3, 6 AM $ 0.000848
+0.00%
$ 848,110 $ 5,187
Apr 3, 5 AM $ 0.000847
-0.28%
$ 846,549 $ 5,153
Apr 3, 4 AM $ 0.000848
+0.00%
$ 848,193 $ 5,055