The Bitcoin Mascot Historical Data

BITTY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000848
+0.00%
$ 848,193 $ 5,055
Apr 3, 3 AM $ 0.00085
+0.21%
$ 849,415 $ 5,315
Apr 3, 2 AM $ 0.000848
-0.86%
$ 847,456 $ 5,282
Apr 3, 1 AM $ 0.00086
+0.18%
$ 859,344 $ 5,441
Apr 3, 12 AM $ 0.000852
+0.00%
$ 851,963 $ 5,334
Apr 2, 11 PM $ 0.000863
-0.22%
$ 862,982 $ 5,296
Apr 2, 10 PM $ 0.000866
+0.08%
$ 865,522 $ 5,164
Apr 2, 9 PM $ 0.000859
+0.00%
$ 858,788 $ 5,455
Apr 2, 8 PM $ 0.000858
-0.02%
$ 857,470 $ 6,162
Apr 2, 7 PM $ 0.000861
+0.31%
$ 860,699 $ 6,184
Apr 2, 6 PM $ 0.000861
+0.67%
$ 861,200 $ 6,208
Apr 2, 5 PM $ 0.000859
+0.56%
$ 858,677 $ 6,006
Apr 2, 4 PM $ 0.000836
-0.30%
$ 835,866 $ 5,631
Apr 2, 3 PM $ 0.000837
-1.31%
$ 836,459 $ 6,789
Apr 2, 2 PM $ 0.00085
+4.58%
$ 849,562 $ 6,673
Apr 2, 1 PM $ 0.000813
-2.54%
$ 812,534 $ 6,305
Apr 2, 12 PM $ 0.000835
-1.20%
$ 834,334 $ 5,965
Apr 2, 11 AM $ 0.000847
-0.86%
$ 847,237 $ 7,086
Apr 2, 10 AM $ 0.000847
+0.00%
$ 846,837 $ 7,419
Apr 2, 4 AM $ 0.000834
-0.26%
$ 833,882 $ 7,780
Apr 2, 3 AM $ 0.000838
+0.01%
$ 837,449 $ 7,728
Apr 2, 2 AM $ 0.000838
-0.32%
$ 837,637 $ 7,550
Apr 2, 1 AM $ 0.000839
-3.79%
$ 838,824 $ 7,529
Apr 2, 12 AM $ 0.00087
+0.00%
$ 869,936 $ 7,511
Apr 1, 11 PM $ 0.000856
+0.00%
$ 855,876 $ 8,463
Apr 1, 10 PM $ 0.000862
+0.01%
$ 861,916 $ 8,476
Apr 1, 9 PM $ 0.000862
-3.12%
$ 861,978 $ 8,056
Apr 1, 8 PM $ 0.000897
-1.43%
$ 896,351 $ 7,654
Apr 1, 7 PM $ 0.00091
+0.71%
$ 910,081 $ 7,936
Apr 1, 6 PM $ 0.000907
-1.17%
$ 906,747 $ 7,911
Apr 1, 5 PM $ 0.000915
-1.31%
$ 914,393 $ 8,049
Apr 1, 4 PM $ 0.000921
-1.46%
$ 920,738 $ 8,542
Apr 1, 3 PM $ 0.000912
+0.59%
$ 911,420 $ 7,259
Apr 1, 1 PM $ 0.000917
+0.60%
$ 917,008 $ 7,209
Apr 1, 12 PM $ 0.000911
+3.20%
$ 910,354 $ 7,369
Apr 1, 11 AM $ 0.000882
+2.55%
$ 881,671 $ 7,034
Apr 1, 10 AM $ 0.000858
+0.00%
$ 858,097 $ 4,988
Apr 1, 8 AM $ 0.000861
-0.64%
$ 860,761 $ 5,240
Apr 1, 7 AM $ 0.000869
-1.32%
$ 868,649 $ 5,700
Apr 1, 6 AM $ 0.000872
-0.19%
$ 871,978 $ 6,083
Apr 1, 3 AM $ 0.000853
+0.00%
$ 853,105 $ 7,365
Apr 1, 2 AM $ 0.000842
-0.30%
$ 841,592 $ 7,316
Apr 1, 12 AM $ 0.000836
-0.92%
$ 835,578 $ 9,131
Mar 31, 11 PM $ 0.000842
+0.35%
$ 841,779 $ 8,865
Mar 31, 10 PM $ 0.000839
-0.36%
$ 839,128 $ 8,286
Mar 31, 9 PM $ 0.000844
-0.12%
$ 844,135 $ 8,459
Mar 31, 8 PM $ 0.000846
+0.92%
$ 845,565 $ 8,633
Mar 31, 7 PM $ 0.00084
-0.43%
$ 840,104 $ 9,541
Mar 31, 6 PM $ 0.000845
-0.07%
$ 844,965 $ 10,432
Mar 31, 5 PM $ 0.000851
-0.02%
$ 850,484 $ 10,413