The Bitcoin Mascot Historical Data

BITTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000851
-0.02%
$ 850,484 $ 10,413
Mar 31, 4 PM $ 0.000851
+1.01%
$ 850,860 $ 10,118
Mar 31, 3 PM $ 0.000843
+0.05%
$ 842,442 $ 9,612
Mar 31, 2 PM $ 0.000855
-0.12%
$ 855,085 $ 9,517
Mar 31, 1 PM $ 0.000863
+0.12%
$ 862,914 $ 10,402
Mar 31, 12 PM $ 0.000863
+0.33%
$ 862,869 $ 9,864
Mar 31, 11 AM $ 0.000862
+1.53%
$ 861,437 $ 9,771
Mar 31, 10 AM $ 0.000835
-0.56%
$ 834,420 $ 9,641
Mar 31, 9 AM $ 0.000844
-1.48%
$ 843,891 $ 9,496
Mar 31, 8 AM $ 0.000878
-0.74%
$ 877,248 $ 8,851
Mar 31, 7 AM $ 0.000891
+1.52%
$ 890,472 $ 9,134
Mar 31, 6 AM $ 0.000878
-0.38%
$ 877,514 $ 8,796
Mar 31, 5 AM $ 0.000883
+1.04%
$ 882,456 $ 8,934
Mar 31, 4 AM $ 0.000872
+0.00%
$ 871,693 $ 7,411
Mar 31, 3 AM $ 0.000873
-0.39%
$ 872,344 $ 7,394
Mar 31, 2 AM $ 0.000876
+5.36%
$ 875,886 $ 7,700
Mar 31, 1 AM $ 0.000835
+2.47%
$ 834,451 $ 5,773
Mar 31, 12 AM $ 0.000815
-0.14%
$ 815,117 $ 5,609
Mar 30, 11 PM $ 0.000815
-0.10%
$ 815,089 $ 5,558
Mar 30, 10 PM $ 0.00082
+0.00%
$ 819,877 $ 5,634
Mar 30, 9 PM $ 0.00082
+2.66%
$ 819,679 $ 5,642
Mar 30, 8 PM $ 0.000798
-1.88%
$ 797,877 $ 5,370
Mar 30, 7 PM $ 0.000818
-2.96%
$ 817,473 $ 4,802
Mar 30, 6 PM $ 0.000841
-1.26%
$ 841,044 $ 4,220
Mar 30, 5 PM $ 0.000857
+0.00%
$ 856,820 $ 5,306
Mar 30, 4 PM $ 0.000853
-0.12%
$ 853,025 $ 5,587
Mar 30, 3 PM $ 0.00085
+0.42%
$ 849,283 $ 6,395
Mar 30, 2 PM $ 0.000845
-2.97%
$ 844,645 $ 7,413
Mar 30, 1 PM $ 0.000871
-0.68%
$ 870,776 $ 7,035
Mar 30, 11 AM $ 0.000871
+0.37%
$ 870,387 $ 9,311
Mar 30, 10 AM $ 0.000853
-0.41%
$ 852,654 $ 9,409
Mar 30, 9 AM $ 0.000857
+0.09%
$ 856,258 $ 9,326
Mar 30, 8 AM $ 0.000864
+0.64%
$ 863,987 $ 9,322
Mar 30, 7 AM $ 0.000858
+0.30%
$ 857,527 $ 8,785
Mar 30, 6 AM $ 0.000855
-0.39%
$ 854,354 $ 8,749
Mar 30, 5 AM $ 0.000855
+0.00%
$ 854,480 $ 8,835
Mar 30, 4 AM $ 0.000853
+0.54%
$ 852,757 $ 8,793
Mar 30, 3 AM $ 0.000848
+0.54%
$ 848,121 $ 9,533
Mar 30, 2 AM $ 0.000849
+2.13%
$ 848,678 $ 9,362
Mar 30, 1 AM $ 0.000822
+0.00%
$ 822,037 $ 8,792
Mar 30, 12 AM $ 0.000815
+0.17%
$ 814,722 $ 8,856
Mar 29, 11 PM $ 0.000819
+1.03%
$ 818,781 $ 8,900
Mar 29, 10 PM $ 0.000824
+0.00%
$ 823,596 $ 8,582
Mar 29, 9 PM $ 0.000823
-0.24%
$ 822,500 $ 8,824
Mar 29, 8 PM $ 0.000813
+0.28%
$ 813,193 $ 9,448
Mar 29, 7 PM $ 0.000811
+0.76%
$ 811,185 $ 8,965
Mar 29, 6 PM $ 0.000805
-0.81%
$ 804,610 $ 8,959
Mar 29, 5 PM $ 0.000812
-1.91%
$ 811,832 $ 8,631
Mar 29, 4 PM $ 0.00083
+1.18%
$ 829,765 $ 11,106
Mar 29, 3 PM $ 0.000817
-3.11%
$ 816,425 $ 12,020