The Bitcoin Mascot Historical Data

BITTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000843
+0.30%
$ 842,544 $ 10,523
Mar 29, 1 PM $ 0.000843
-0.15%
$ 843,137 $ 10,398
Mar 29, 12 PM $ 0.000842
-5.59%
$ 841,937 $ 10,475
Mar 29, 11 AM $ 0.000893
+1.98%
$ 892,611 $ 9,345
Mar 29, 10 AM $ 0.000872
-0.17%
$ 871,622 $ 9,030
Mar 29, 9 AM $ 0.000877
+0.00%
$ 876,915 $ 8,999
Mar 29, 7 AM $ 0.000871
-0.03%
$ 871,019 $ 10,552
Mar 29, 5 AM $ 0.000878
+0.07%
$ 877,590 $ 10,483
Mar 29, 4 AM $ 0.000902
+0.08%
$ 901,626 $ 10,251
Mar 29, 3 AM $ 0.000902
+0.28%
$ 902,205 $ 9,961
Mar 29, 2 AM $ 0.000906
+0.00%
$ 905,492 $ 9,922
Mar 29, 1 AM $ 0.000897
+0.82%
$ 896,595 $ 9,670
Mar 29, 12 AM $ 0.00089
-0.06%
$ 889,721 $ 9,538
Mar 28, 11 PM $ 0.00089
-0.83%
$ 889,604 $ 9,463
Mar 28, 10 PM $ 0.000897
-0.32%
$ 896,678 $ 9,386
Mar 28, 9 PM $ 0.00091
-0.91%
$ 910,213 $ 9,224
Mar 28, 8 PM $ 0.000918
-1.07%
$ 917,828 $ 8,756
Mar 28, 6 PM $ 0.000919
-0.33%
$ 918,987 $ 8,560
Mar 28, 5 PM $ 0.000914
-0.54%
$ 913,298 $ 8,477
Mar 28, 4 PM $ 0.000913
+5.51%
$ 912,888 $ 6,376
Mar 28, 3 PM $ 0.000867
+1.01%
$ 866,404 $ 4,650
Mar 28, 2 PM $ 0.000858
+0.23%
$ 857,706 $ 4,877
Mar 28, 1 PM $ 0.00087
+0.00%
$ -- $ 4,597
Mar 28, 12 PM $ 0.000868
+0.00%
$ 867,588 $ 4,695
Mar 28, 10 AM $ 0.000856
-0.33%
$ 856,157 $ 4,800
Mar 28, 9 AM $ 0.000858
+0.00%
$ -- $ 5,822
Mar 28, 8 AM $ 0.000857
+0.00%
$ 857,228 $ 5,716
Mar 28, 7 AM $ 0.000849
+3.56%
$ 848,975 $ 5,722
Mar 28, 3 AM $ 0.000814
+0.00%
$ 814,016 $ 4,475
Mar 28, 1 AM $ 0.000814
-0.55%
$ 813,358 $ 4,456
Mar 28, 12 AM $ 0.000819
+0.00%
$ 818,612 $ 4,462
Mar 27, 11 PM $ 0.000818
+0.24%
$ 818,126 $ 4,444
Mar 27, 10 PM $ 0.000816
+0.00%
$ 815,612 $ 4,452
Mar 27, 8 PM $ 0.000813
-0.18%
$ 813,237 $ 4,438
Mar 27, 7 PM $ 0.000814
+0.62%
$ 813,478 $ 4,428
Mar 27, 5 PM $ 0.000815
+1.68%
$ 815,134 $ 5,136
Mar 27, 4 PM $ 0.000801
-0.74%
$ 800,400 $ 4,051
Mar 27, 3 PM $ 0.0008
+0.05%
$ 799,795 $ 4,199
Mar 27, 2 PM $ 0.000801
+0.00%
$ 800,326 $ 4,227
Mar 27, 1 PM $ 0.000804
+0.06%
$ 803,471 $ 4,563
Mar 27, 12 PM $ 0.000804
+1.52%
$ 803,297 $ 4,535
Mar 27, 11 AM $ 0.000792
-1.78%
$ 792,217 $ 4,859
Mar 27, 10 AM $ 0.000805
-2.82%
$ 805,246 $ 5,172
Mar 27, 9 AM $ 0.000827
+2.91%
$ 826,317 $ 4,732
Mar 27, 8 AM $ 0.000804
+0.00%
$ 803,864 $ 5,585
Mar 27, 6 AM $ 0.000801
-0.01%
$ 801,221 $ 5,762
Mar 27, 5 AM $ 0.000802
+0.92%
$ 801,537 $ 6,470
Mar 27, 2 AM $ 0.000797
+0.00%
$ 796,392 $ 24,021
Mar 27, 1 AM $ 0.000792
+0.22%
$ 791,447 $ 27,502
Mar 27, 12 AM $ 0.000791
+0.04%
$ 790,463 $ 27,207