The Bitcoin Mascot Historical Data

BITTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000791
+0.04%
$ 790,463 $ 27,207
Mar 26, 11 PM $ 0.000793
+0.13%
$ 792,535 $ 27,274
Mar 26, 10 PM $ 0.000793
-0.67%
$ 792,489 $ 27,313
Mar 26, 8 PM $ 0.000792
+1.27%
$ 791,856 $ 29,979
Mar 26, 7 PM $ 0.000779
-0.76%
$ 779,206 $ 29,571
Mar 26, 6 PM $ 0.000786
-2.10%
$ 785,556 $ 30,858
Mar 26, 5 PM $ 0.000805
-0.28%
$ 804,507 $ 32,651
Mar 26, 4 PM $ 0.000813
+0.76%
$ 812,518 $ 35,091
Mar 26, 3 PM $ 0.000805
+1.75%
$ 805,033 $ 35,041
Mar 26, 2 PM $ 0.000798
-0.03%
$ 797,756 $ 34,517
Mar 26, 1 PM $ 0.000788
+0.00%
$ 787,702 $ 34,679
Mar 26, 12 PM $ 0.000795
-0.10%
$ 795,015 $ 35,137
Mar 26, 11 AM $ 0.000797
+0.02%
$ 796,660 $ 35,263
Mar 26, 10 AM $ 0.000798
-0.48%
$ 797,378 $ 35,421
Mar 26, 9 AM $ 0.000814
-1.88%
$ 814,064 $ 35,648
Mar 26, 8 AM $ 0.000831
-0.16%
$ 830,809 $ 18,674
Mar 26, 6 AM $ 0.000832
+5.60%
$ 831,642 $ 18,521
Mar 26, 5 AM $ 0.000793
-0.06%
$ 792,574 $ 16,677
Mar 26, 4 AM $ 0.000793
+0.00%
$ 792,692 $ 17,523
Mar 26, 3 AM $ 0.000793
-0.92%
$ 792,692 $ 16,787
Mar 26, 2 AM $ 0.000797
-4.98%
$ 796,549 $ 14,878
Mar 26, 12 AM $ 0.00083
-0.14%
$ 829,923 $ 13,649
Mar 25, 11 PM $ 0.000831
+0.00%
$ 830,670 $ 14,558
Mar 25, 10 PM $ 0.000832
-4.71%
$ 831,443 $ 14,592
Mar 25, 9 PM $ 0.000873
-0.44%
$ 873,204 $ 13,101
Mar 25, 8 PM $ 0.000869
-0.85%
$ 868,721 $ 12,786
Mar 25, 7 PM $ 0.000876
-1.30%
$ 876,142 $ 12,727
Mar 25, 6 PM $ 0.000889
-0.32%
$ 888,272 $ 11,437
Mar 25, 5 PM $ 0.000936
+7.71%
$ 935,499 $ 11,421
Mar 25, 4 PM $ 0.000867
+4.19%
$ 866,304 $ 9,210
Mar 25, 3 PM $ 0.000831
-1.71%
$ 831,196 $ 8,657
Mar 25, 2 PM $ 0.000851
+0.00%
$ 850,405 $ 8,463
Mar 25, 1 PM $ 0.000858
-0.20%
$ 857,675 $ 11,187
Mar 25, 11 AM $ 0.000875
-0.02%
$ 874,752 $ 10,251
Mar 25, 10 AM $ 0.000863
-0.28%
$ 863,135 $ 9,982
Mar 25, 9 AM $ 0.000867
+2.68%
$ 866,463 $ 9,065
Mar 25, 5 AM $ 0.000853
+0.96%
$ 852,261 $ 14,105
Mar 25, 3 AM $ 0.000831
-0.22%
$ 830,944 $ 13,759
Mar 25, 2 AM $ 0.000834
+0.00%
$ 833,508 $ 13,771
Mar 25, 1 AM $ 0.000834
-0.32%
$ 833,746 $ 13,783
Mar 25, 12 AM $ 0.000835
-0.97%
$ 834,886 $ 14,192
Mar 24, 11 PM $ 0.000847
+1.55%
$ 846,879 $ 13,722
Mar 24, 10 PM $ 0.000819
+2.97%
$ 818,891 $ 13,224
Mar 24, 9 PM $ 0.000789
+0.44%
$ 788,899 $ 12,460
Mar 24, 8 PM $ 0.000783
+0.97%
$ 782,845 $ 12,171
Mar 24, 7 PM $ 0.000775
-0.53%
$ 775,138 $ 12,056
Mar 24, 6 PM $ 0.000778
+1.55%
$ 778,038 $ 12,383
Mar 24, 5 PM $ 0.000737
-0.95%
$ 736,361 $ 13,153
Mar 24, 4 PM $ 0.000746
+0.15%
$ 745,706 $ 10,949
Mar 24, 3 PM $ 0.000743
+1.00%
$ 742,338 $ 11,083