The Bitcoin Mascot Historical Data

BITTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000725
-6.32%
$ 724,484 $ 10,977
Mar 24, 1 PM $ 0.000784
-0.40%
$ 783,832 $ 10,251
Mar 24, 12 PM $ 0.00079
-0.92%
$ 789,303 $ 10,998
Mar 24, 11 AM $ 0.000798
+0.00%
$ 797,365 $ 10,787
Mar 24, 8 AM $ 0.000798
+5.29%
$ 797,719 $ 11,712
Mar 24, 7 AM $ 0.000822
+0.99%
$ 821,616 $ 9,285
Mar 24, 6 AM $ 0.000817
+0.08%
$ 816,607 $ 6,449
Mar 24, 5 AM $ 0.000814
-0.40%
$ 814,027 $ 7,141
Mar 24, 4 AM $ 0.00082
+0.46%
$ 819,385 $ 7,049
Mar 24, 3 AM $ 0.000818
+0.22%
$ 818,004 $ 7,059
Mar 24, 12 AM $ 0.000765
-0.45%
$ 765,100 $ 7,223
Mar 23, 11 PM $ 0.000768
-0.50%
$ 768,099 $ 7,242
Mar 23, 10 PM $ 0.000773
+0.58%
$ 772,431 $ 7,256
Mar 23, 9 PM $ 0.000766
-0.20%
$ 766,160 $ 7,171
Mar 23, 8 PM $ 0.000768
-0.70%
$ 768,041 $ 7,173
Mar 23, 7 PM $ 0.000774
+0.24%
$ 773,470 $ 7,798
Mar 23, 6 PM $ 0.000775
-2.98%
$ 774,485 $ 7,710
Mar 23, 5 PM $ 0.00079
-0.10%
$ 790,160 $ 6,941
Mar 23, 4 PM $ 0.000789
-1.51%
$ 789,128 $ 6,913
Mar 23, 3 PM $ 0.000801
-0.28%
$ 801,173 $ 6,767
Mar 23, 2 PM $ 0.000804
-2.01%
$ 803,383 $ 6,955
Mar 23, 1 PM $ 0.000812
+1.52%
$ 811,364 $ 5,771
Mar 23, 12 PM $ 0.000784
-1.77%
$ 784,242 $ 5,442
Mar 23, 11 AM $ 0.000803
+3.33%
$ 802,318 $ 4,698
Mar 23, 10 AM $ 0.000778
+0.43%
$ 777,527 $ 4,110
Mar 23, 6 AM $ 0.000751
-0.81%
$ 750,571 $ 4,625
Mar 23, 5 AM $ 0.000755
-2.19%
$ 754,719 $ 4,762
Mar 23, 4 AM $ 0.000763
+0.15%
$ 762,473 $ 4,063
Mar 23, 3 AM $ 0.000762
+0.15%
$ 761,725 $ 3,979
Mar 23, 2 AM $ 0.000756
-0.21%
$ 756,175 $ 4,031
Mar 23, 1 AM $ 0.000758
-0.35%
$ 757,683 $ 3,994
Mar 23, 12 AM $ 0.000761
-2.15%
$ 760,594 $ 3,696
Mar 22, 11 PM $ 0.000782
+0.09%
$ 781,509 $ 3,074
Mar 22, 9 PM $ 0.000773
-1.23%
$ 772,615 $ 3,444
Mar 22, 8 PM $ 0.000783
+2.59%
$ 782,659 $ 3,439
Mar 22, 7 PM $ 0.000775
+0.09%
$ 775,239 $ 3,175
Mar 22, 6 PM $ 0.000777
-0.44%
$ 777,148 $ 2,819
Mar 22, 5 PM $ 0.000786
+0.00%
$ 785,463 $ 2,572
Mar 22, 4 PM $ 0.000785
-0.10%
$ 784,545 $ 2,577
Mar 22, 3 PM $ 0.000786
-0.48%
$ 785,731 $ 2,519
Mar 22, 1 PM $ 0.00079
+0.00%
$ 789,482 $ 3,236
Mar 22, 12 PM $ 0.000791
-1.01%
$ 790,767 $ 3,227
Mar 22, 11 AM $ 0.000796
+0.00%
$ 796,117 $ 3,035
Mar 22, 10 AM $ 0.000796
+0.03%
$ 795,926 $ 3,120
Mar 22, 9 AM $ 0.000805
+0.00%
$ 805,236 $ 3,505
Mar 22, 8 AM $ 0.000806
+0.55%
$ 805,716 $ 3,102
Mar 22, 7 AM $ 0.000801
-0.82%
$ 801,257 $ 3,219
Mar 22, 6 AM $ 0.000812
+0.00%
$ 811,889 $ 3,248
Mar 22, 3 AM $ 0.000808
+0.51%
$ 807,703 $ 3,258
Mar 22, 12 AM $ 0.000796
-1.28%
$ 795,488 $ 3,097