The Bitcoin Mascot Historical Data

BITTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000796
-1.28%
$ 795,488 $ 3,097
Mar 21, 11 PM $ 0.000819
-0.24%
$ 819,110 $ 2,774
Mar 21, 10 PM $ 0.000822
+0.22%
$ 821,957 $ 2,980
Mar 21, 8 PM $ 0.000818
+0.00%
$ 817,282 $ 3,117
Mar 21, 7 PM $ 0.000817
+0.08%
$ 816,640 $ 3,050
Mar 21, 6 PM $ 0.000817
+0.00%
$ 816,667 $ 2,966
Mar 21, 5 PM $ 0.000817
+0.00%
$ 816,536 $ 4,988
Mar 21, 4 PM $ 0.000816
+0.04%
$ 816,257 $ 5,422
Mar 21, 3 PM $ 0.000816
-0.78%
$ 815,881 $ 6,128
Mar 21, 2 PM $ 0.000823
-0.39%
$ 823,262 $ 6,091
Mar 21, 1 PM $ 0.000814
+0.06%
$ 813,692 $ 5,953
Mar 21, 11 AM $ 0.000813
-0.08%
$ 812,442 $ 5,822
Mar 21, 10 AM $ 0.000812
-0.19%
$ 811,533 $ 8,570
Mar 21, 9 AM $ 0.000817
+0.16%
$ 816,904 $ 8,444
Mar 21, 8 AM $ 0.000821
-1.52%
$ 820,350 $ 8,754
Mar 21, 7 AM $ 0.000831
+0.00%
$ 831,229 $ 8,394
Mar 21, 1 AM $ 0.00082
+0.00%
$ 819,992 $ 10,711
Mar 21, 12 AM $ 0.000819
-0.11%
$ 818,489 $ 10,793
Mar 20, 10 PM $ 0.000805
-0.66%
$ 805,005 $ 10,482
Mar 20, 9 PM $ 0.000811
+0.43%
$ 810,482 $ 10,965
Mar 20, 8 PM $ 0.000803
+0.00%
$ 802,714 $ 11,366
Mar 20, 7 PM $ 0.000803
+0.52%
$ 802,563 $ 11,242
Mar 20, 6 PM $ 0.000801
+1.12%
$ 801,159 $ 11,341
Mar 20, 5 PM $ 0.000805
-6.21%
$ 804,847 $ 11,009
Mar 20, 4 PM $ 0.000862
-1.03%
$ 861,992 $ 10,059
Mar 20, 3 PM $ 0.000876
+0.61%
$ 875,335 $ 9,474
Mar 20, 2 PM $ 0.000872
+1.14%
$ 871,903 $ 10,589
Mar 20, 1 PM $ 0.000864
+0.24%
$ 864,092 $ 11,159
Mar 20, 12 PM $ 0.000861
-0.35%
$ 861,063 $ 11,067
Mar 20, 11 AM $ 0.000875
+6.79%
$ 874,532 $ 10,678
Mar 20, 10 AM $ 0.000817
-1.67%
$ 816,746 $ 8,273
Mar 20, 9 AM $ 0.000832
-0.37%
$ 831,859 $ 8,045
Mar 20, 7 AM $ 0.00083
+0.00%
$ 830,204 $ 8,119
Mar 20, 6 AM $ 0.000795
-1.30%
$ 795,107 $ 7,870
Mar 20, 5 AM $ 0.000809
+0.31%
$ 809,141 $ 6,218
Mar 20, 4 AM $ 0.000812
+0.00%
$ 812,251 $ 5,988
Mar 20, 3 AM $ 0.000804
+0.72%
$ 804,224 $ 6,171
Mar 20, 2 AM $ 0.000794
+0.00%
$ 794,247 $ 6,397
Mar 20, 1 AM $ 0.000793
+0.00%
$ 792,929 $ 6,284
Mar 20, 12 AM $ 0.00079
+0.33%
$ 789,964 $ 6,440
Mar 19, 11 PM $ 0.000791
+0.51%
$ 790,332 $ 6,394
Mar 19, 10 PM $ 0.000788
-0.62%
$ 787,912 $ 6,368
Mar 19, 9 PM $ 0.000794
+0.90%
$ 793,406 $ 5,943
Mar 19, 8 PM $ 0.000794
+2.13%
$ 793,635 $ 5,442
Mar 19, 7 PM $ 0.000767
+0.00%
$ 766,975 $ 5,507
Mar 19, 6 PM $ 0.000766
-0.12%
$ 766,124 $ 5,290
Mar 19, 5 PM $ 0.000772
+0.77%
$ 771,295 $ 5,344
Mar 19, 3 PM $ 0.000767
+0.87%
$ 766,586 $ 6,407
Mar 19, 2 PM $ 0.000775
-0.99%
$ 774,854 $ 5,872
Mar 19, 1 PM $ 0.000777
-1.88%
$ 776,810 $ 6,623