The Bitcoin Mascot Historical Data

BITTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000861
-0.10%
$ 860,552 $ 3,991
Mar 17, 4 AM $ 0.000842
+0.07%
$ 841,923 $ 3,867
Mar 17, 3 AM $ 0.000843
-0.59%
$ 842,676 $ 3,728
Mar 17, 2 AM $ 0.000849
-0.82%
$ 848,835 $ 27,053
Mar 17, 1 AM $ 0.000857
+1.06%
$ 856,561 $ 26,768
Mar 17, 12 AM $ 0.000852
+0.32%
$ 851,880 $ 25,937
Mar 16, 11 PM $ 0.000848
-0.85%
$ 847,736 $ 25,824
Mar 16, 10 PM $ 0.000858
+0.32%
$ 857,327 $ 25,825
Mar 16, 9 PM $ 0.000855
+0.87%
$ 854,327 $ 25,470
Mar 16, 8 PM $ 0.000848
+0.03%
$ 847,444 $ 25,106
Mar 16, 7 PM $ 0.000848
+3.48%
$ 847,680 $ 24,788
Mar 16, 6 PM $ 0.00082
+2.48%
$ 819,763 $ 23,030
Mar 16, 5 PM $ 0.000799
-9.93%
$ 798,829 $ 22,260
Mar 16, 4 PM $ 0.000884
-0.42%
$ 883,548 $ 19,325
Mar 16, 3 PM $ 0.000891
-3.20%
$ 891,110 $ 19,184
Mar 16, 2 PM $ 0.000922
-0.23%
$ 921,891 $ 18,280
Mar 16, 1 PM $ 0.000928
-0.20%
$ 928,211 $ 17,555
Mar 16, 12 PM $ 0.000927
+4.01%
$ 926,853 $ 17,129
Mar 16, 11 AM $ 0.000891
+0.54%
$ 890,666 $ 16,055
Mar 16, 10 AM $ 0.000889
+0.01%
$ 888,469 $ 15,775
Mar 16, 8 AM $ 0.000917
-1.03%
$ 916,983 $ 14,370
Mar 16, 7 AM $ 0.00093
+0.20%
$ 929,279 $ 13,833
Mar 16, 6 AM $ 0.000924
+9.65%
$ 924,077 $ 13,482
Mar 16, 5 AM $ 0.000841
+0.00%
$ 841,045 $ 11,092
Mar 16, 4 AM $ 0.000843
+1.86%
$ 842,409 $ 10,953
Mar 16, 3 AM $ 0.000827
+0.07%
$ 826,562 $ 10,688
Mar 13, 6 AM $ 0.000916
+0.00%
$ 915,479 $ 1,285
Mar 13, 5 AM $ 0.000919
+0.11%
$ 919,228 $ 1,283
Mar 13, 4 AM $ 0.000919
-0.89%
$ 918,389 $ 1,272
Mar 13, 3 AM $ 0.000922
-0.53%
$ 922,082 $ 939
Mar 13, 2 AM $ 0.000932
-0.40%
$ 931,612 $ 9,071
Mar 13, 1 AM $ 0.000935
+4.81%
$ 934,651 $ 8,775
Mar 13, 12 AM $ 0.000892
-0.66%
$ 891,734 $ 8,117
Mar 12, 11 PM $ 0.000897
+1.29%
$ 896,250 $ 6,520
Mar 12, 10 PM $ 0.000886
-2.47%
$ 885,530 $ 6,346
Mar 12, 8 PM $ 0.000891
-0.27%
$ 890,600 $ 5,258
Mar 12, 7 PM $ 0.000893
+0.36%
$ 892,357 $ 5,016
Mar 12, 5 PM $ 0.000882
-0.06%
$ 881,657 $ 4,743
Mar 12, 4 PM $ 0.000884
-0.34%
$ 883,688 $ 4,702
Mar 12, 3 PM $ 0.000877
+0.52%
$ 876,667 $ 4,070
Mar 12, 2 PM $ 0.000887
-0.26%
$ 886,249 $ 3,577
Mar 12, 1 PM $ 0.00089
-4.45%
$ 890,196 $ 2,941
Mar 12, 12 PM $ 0.000926
-0.06%
$ 925,601 $ 1,287
Mar 12, 10 AM $ 0.00092
+0.26%
$ 919,530 $ 1,213
Mar 12, 7 AM $ 0.000936
+0.00%
$ 935,967 $ 1,974
Mar 12, 6 AM $ 0.000938
+0.11%
$ 938,104 $ 1,961
Mar 12, 5 AM $ 0.000925
+1.07%
$ 925,109 $ 1,400
Mar 12, 4 AM $ 0.000908
+0.52%
$ 907,339 $ 1,016
Mar 12, 3 AM $ 0.0009
+0.00%
$ 899,428 $ 6,291
Mar 12, 2 AM $ 0.000906
-0.35%
$ 905,896 $ 6,105