The Bitcoin Mascot Historical Data

BITTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000906
-0.35%
$ 905,896 $ 6,105
Mar 12, 1 AM $ 0.000918
+0.00%
$ 917,363 $ 6,040
Mar 12, 12 AM $ 0.000922
+0.15%
$ 921,919 $ 5,937
Mar 11, 10 PM $ 0.000926
-0.68%
$ 925,483 $ 5,724
Mar 11, 9 PM $ 0.000933
-0.49%
$ 932,771 $ 5,258
Mar 11, 8 PM $ 0.000937
-1.02%
$ 936,523 $ 5,029
Mar 11, 7 PM $ 0.000949
+0.00%
$ 948,479 $ 4,692
Mar 11, 3 PM $ 0.000905
-0.70%
$ 904,592 $ 4,182
Mar 11, 2 PM $ 0.000908
+0.08%
$ 908,228 $ 3,829
Mar 11, 12 PM $ 0.00087
+0.00%
$ 869,364 $ 3,693
Mar 11, 11 AM $ 0.00087
-5.65%
$ 869,689 $ 3,265
Mar 11, 10 AM $ 0.000922
-0.53%
$ 921,784 $ 1,275
Mar 11, 9 AM $ 0.000928
-1.54%
$ 927,560 $ 1,060
Mar 11, 8 AM $ 0.000941
-0.77%
$ 940,708 $ 510
Mar 11, 7 AM $ 0.000934
-0.44%
$ 933,376 $ 495
Mar 11, 6 AM $ 0.000939
+0.00%
$ 938,882 $ 59
Mar 11, 2 AM $ 0.000925
-0.83%
$ 924,787 $ 5,465
Mar 11, 1 AM $ 0.000929
-1.00%
$ 928,921 $ 5,110
Mar 11, 12 AM $ 0.000938
+0.53%
$ 937,293 $ 4,510
Mar 10, 11 PM $ 0.000933
+0.16%
$ 932,998 $ 4,397
Mar 10, 10 PM $ 0.000932
-0.32%
$ 931,427 $ 4,311
Mar 10, 9 PM $ 0.000935
-0.16%
$ 935,137 $ 4,260
Mar 10, 8 PM $ 0.000937
+0.00%
$ 936,878 $ 4,217
Mar 10, 7 PM $ 0.000938
-3.21%
$ 937,388 $ 4,131
Mar 10, 6 PM $ 0.000969
-2.50%
$ 968,963 $ 3,043
Mar 10, 5 PM $ 0.000991
+0.00%
$ 991,026 $ 3,020
Mar 10, 4 PM $ 0.000989
+3.00%
$ 988,218 $ 3,011
Mar 10, 3 PM $ 0.000962
+2.11%
$ 961,287 $ 2,617
Mar 10, 2 PM $ 0.000938
-1.14%
$ 937,400 $ 2,138
Mar 10, 1 PM $ 0.000952
+0.23%
$ 951,869 $ 1,644
Mar 10, 12 PM $ 0.00095
-0.15%
$ 949,957 $ 1,422
Mar 10, 11 AM $ 0.000951
-0.72%
$ 950,925 $ 1,254
Mar 10, 10 AM $ 0.000957
-1.43%
$ 956,727 $ 510
Mar 10, 6 AM $ 0.000945
+0.00%
$ 944,701 $ 696
Mar 10, 5 AM $ 0.000949
+0.71%
$ 948,473 $ 641
Mar 10, 4 AM $ 0.000938
+0.00%
$ 937,247 $ 344
Mar 10, 2 AM $ 0.000936
+0.49%
$ 935,908 $ 12,876
Mar 10, 1 AM $ 0.000931
-0.12%
$ 930,781 $ 12,672
Mar 10, 12 AM $ 0.000929
+0.21%
$ 928,683 $ 12,671
Mar 9, 10 PM $ 0.000937
+0.80%
$ 936,409 $ 12,698
Mar 9, 9 PM $ 0.000925
+0.00%
$ 924,404 $ 12,533
Mar 9, 8 PM $ 0.000925
-0.49%
$ 924,639 $ 12,464
Mar 9, 7 PM $ 0.00093
+0.83%
$ 929,597 $ 12,510
Mar 9, 6 PM $ 0.000926
+0.43%
$ 926,216 $ 12,327
Mar 9, 5 PM $ 0.000929
+1.85%
$ 928,539 $ 11,874
Mar 9, 4 PM $ 0.00091
-0.25%
$ 909,404 $ 11,494
Mar 9, 2 PM $ 0.000895
-0.42%
$ 894,753 $ 10,974
Mar 9, 1 PM $ 0.000886
+1.26%
$ 886,197 $ 10,741
Mar 9, 12 PM $ 0.000878
-0.83%
$ 877,567 $ 10,437
Mar 9, 11 AM $ 0.000887
-0.14%
$ 886,517 $ 10,151