The Bitcoin Mascot Historical Data

BITTY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000887
-0.14%
$ 886,517 $ 10,151
Mar 9, 10 AM $ 0.000881
-7.79%
$ 881,214 $ 10,102
Mar 9, 9 AM $ 0.00096
+2.61%
$ 959,289 $ 7,650
Mar 9, 8 AM $ 0.000934
+4.44%
$ 933,453 $ 7,364
Mar 9, 7 AM $ 0.000879
+0.80%
$ 878,956 $ 6,723
Mar 9, 6 AM $ 0.000878
-0.35%
$ 877,385 $ 5,895
Mar 9, 5 AM $ 0.000881
-2.12%
$ 880,433 $ 5,022
Mar 9, 4 AM $ 0.000911
+1.60%
$ 911,057 $ 4,088
Mar 9, 3 AM $ 0.000901
+1.76%
$ 901,122 $ 3,308
Mar 9, 2 AM $ 0.00089
+0.00%
$ 890,090 $ 12,731
Mar 9, 1 AM $ 0.000919
+0.00%
$ 919,119 $ 11,888
Mar 9, 12 AM $ 0.00092
+1.89%
$ 919,857 $ 12,250
Mar 8, 11 PM $ 0.000897
-0.14%
$ 896,346 $ 11,100
Mar 8, 10 PM $ 0.000898
-1.56%
$ 897,524 $ 10,312
Mar 8, 9 PM $ 0.000911
-2.24%
$ 911,110 $ 7,921
Mar 8, 8 PM $ 0.000928
-1.63%
$ 928,154 $ 7,341
Mar 8, 7 PM $ 0.00094
+1.74%
$ 939,902 $ 6,567
Mar 8, 6 PM $ 0.000924
-0.03%
$ 923,841 $ 5,481
Mar 8, 5 PM $ 0.000922
+0.00%
$ 921,951 $ 4,658
Mar 8, 4 PM $ 0.000942
+1.23%
$ 941,240 $ 4,646
Mar 8, 3 PM $ 0.000934
+0.01%
$ 933,730 $ 3,917
Mar 8, 2 PM $ 0.000932
-2.01%
$ 932,162 $ 3,654
Mar 8, 1 PM $ 0.000952
-0.15%
$ 951,305 $ 2,694
Mar 8, 12 PM $ 0.00096
+0.00%
$ 960,082 $ 2,400
Mar 8, 11 AM $ 0.000989
+0.00%
$ 988,996 $ 1,486
Mar 8, 10 AM $ 0.00099
+0.78%
$ 989,332 $ 1,431
Mar 8, 8 AM $ 0.000972
+0.00%
$ 971,942 $ 1,236
Mar 8, 7 AM $ 0.000974
+0.78%
$ 973,273 $ 1,234
Mar 8, 6 AM $ 0.000968
+0.44%
$ 967,356 $ 1,212
Mar 8, 5 AM $ 0.000957
-0.03%
$ 956,327 $ 1,071
Mar 8, 4 AM $ 0.000958
-0.16%
$ 957,521 $ 1,064
Mar 8, 3 AM $ 0.000959
-0.40%
$ 958,961 $ 1,048
Mar 8, 2 AM $ 0.000974
+0.00%
$ 973,923 $ 12,532
Mar 8, 1 AM $ 0.000971
-1.35%
$ 971,027 $ 12,394
Mar 8, 12 AM $ 0.000989
+0.06%
$ 988,274 $ 11,773
Mar 7, 11 PM $ 0.000981
+0.00%
$ 980,472 $ 11,648
Mar 7, 9 PM $ 0.000984
+0.00%
$ 983,815 $ 11,371
Mar 7, 8 PM $ 0.000981
-0.44%
$ 980,239 $ 11,220
Mar 7, 7 PM $ 0.000986
+0.11%
$ 985,219 $ 11,221
Mar 7, 6 PM $ 0.000985
-1.39%
$ 984,499 $ 10,985
Mar 7, 5 PM $ 0.000999
-1.06%
$ 999,143 $ 10,795
Mar 7, 4 PM $ 0.00101
+5.17%
$ 1.01 million $ 10,332
Mar 7, 3 PM $ 0.000958
-0.62%
$ 957,281 $ 5,945
Mar 7, 2 PM $ 0.000969
-0.37%
$ 969,041 $ 4,989
Mar 7, 1 PM $ 0.001
+0.00%
$ 1 million $ 4,872
Mar 7, 12 PM $ 0.000999
-0.19%
$ 998,318 $ 3,889
Mar 7, 11 AM $ 0.00101
+0.18%
$ 1.01 million $ 3,858
Mar 7, 9 AM $ 0.000992
+0.30%
$ 992,033 $ 3,016
Mar 7, 8 AM $ 0.000989
+0.17%
$ 988,499 $ 2,951
Mar 7, 7 AM $ 0.000988
-0.24%
$ 987,285 $ 2,877