The Bitcoin Mascot Historical Data

BITTY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000988
-0.24%
$ 987,285 $ 2,877
Mar 7, 6 AM $ 0.00101
-0.15%
$ 1.01 million $ 2,731
Mar 7, 5 AM $ 0.00102
+4.36%
$ 1.02 million $ 1,805
Mar 7, 4 AM $ 0.000978
+0.00%
$ 977,414 $ 1,677
Mar 7, 3 AM $ 0.000978
+1.26%
$ 977,428 $ 1,588
Mar 7, 2 AM $ 0.000966
-0.64%
$ 965,552 $ 12,443
Mar 7, 1 AM $ 0.000972
+0.07%
$ 972,136 $ 11,668
Mar 7, 12 AM $ 0.000974
-0.55%
$ 974,175 $ 11,514
Mar 6, 11 PM $ 0.000984
+0.33%
$ 983,413 $ 11,545
Mar 6, 10 PM $ 0.000979
+1.22%
$ 978,758 $ 11,459
Mar 6, 9 PM $ 0.00099
+0.16%
$ 989,564 $ 10,663
Mar 6, 8 PM $ 0.000989
-4.69%
$ 988,915 $ 9,141
Mar 6, 7 PM $ 0.00104
+0.52%
$ 1.04 million $ 8,180
Mar 6, 6 PM $ 0.00104
+2.61%
$ 1.04 million $ 6,988
Mar 6, 5 PM $ 0.00101
+0.05%
$ 1.01 million $ 6,724
Mar 6, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 6,712
Mar 6, 3 PM $ 0.00101
-1.07%
$ 1.01 million $ 6,637
Mar 6, 2 PM $ 0.00105
-1.85%
$ 1.05 million $ 6,345
Mar 6, 1 PM $ 0.00107
+0.10%
$ 1.07 million $ 5,362
Mar 6, 12 PM $ 0.00107
-0.74%
$ 1.07 million $ 5,259
Mar 6, 11 AM $ 0.00108
+0.04%
$ 1.08 million $ 5,237
Mar 6, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,138
Mar 6, 9 AM $ 0.00108
-1.29%
$ 1.08 million $ 5,121
Mar 6, 5 AM $ 0.00109
-0.73%
$ 1.08 million $ 4,963
Mar 6, 4 AM $ 0.00109
+0.25%
$ 1.09 million $ 5,001
Mar 6, 2 AM $ 0.00109
-0.60%
$ 1.09 million $ 4,838
Mar 6, 1 AM $ 0.00109
+0.01%
$ 1.09 million $ 4,835
Mar 6, 12 AM $ 0.00109
+0.14%
$ 1.09 million $ 4,823
Mar 5, 11 PM $ 0.00109
-0.36%
$ 1.09 million $ 4,653
Mar 5, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,532
Mar 5, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,563
Mar 5, 8 PM $ 0.0011
+0.35%
$ 1.1 million $ 4,530
Mar 5, 7 PM $ 0.0011
-0.91%
$ 1.1 million $ 4,459
Mar 5, 6 PM $ 0.00111
+2.65%
$ 1.11 million $ 3,953
Mar 5, 5 PM $ 0.00108
-0.17%
$ 1.08 million $ 3,536
Mar 5, 4 PM $ 0.00109
-1.63%
$ 1.09 million $ 3,475
Mar 5, 3 PM $ 0.0011
-2.45%
$ 1.1 million $ 2,572
Mar 5, 2 PM $ 0.00113
-1.93%
$ 1.13 million $ 1,228
Mar 5, 12 PM $ 0.00116
-0.70%
$ 1.16 million $ 574
Mar 5, 11 AM $ 0.00117
+1.18%
$ 1.17 million $ 533
Mar 5, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 23
Mar 5, 7 AM $ 0.00115
-0.21%
$ 1.15 million $ 16
Mar 5, 6 AM $ 0.00115
+4.68%
$ 1.15 million $ 1,620
Mar 5, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,374
Mar 5, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 1,376
Mar 5, 3 AM $ 0.0011
-0.19%
$ 1.1 million $ 1,339
Mar 5, 2 AM $ 0.0011
-0.88%
$ 1.1 million $ 14,349
Mar 5, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 14,161
Mar 5, 12 AM $ 0.0011
-1.99%
$ 1.1 million $ 13,988
Mar 4, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 13,222