The Bitcoin Mascot Historical Data

BITTY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00114
+0.48%
$ 1.14 million $ 14,269
May 11, 8 AM $ 0.00113
-0.96%
$ 1.13 million $ 14,321
May 11, 7 AM $ 0.00112
-0.83%
$ 1.12 million $ 14,140
May 11, 6 AM $ 0.00113
-1.11%
$ 1.13 million $ 13,978
May 11, 4 AM $ 0.00113
-0.39%
$ 1.13 million $ 16,474
May 11, 3 AM $ 0.00113
-1.90%
$ 1.13 million $ 16,531
May 11, 2 AM $ 0.00115
-1.79%
$ 1.15 million $ 16,713
May 11, 1 AM $ 0.00118
-0.66%
$ 1.17 million $ 17,114
May 11, 12 AM $ 0.00118
+0.08%
$ 1.18 million $ 17,409
May 10, 11 PM $ 0.00118
+3.67%
$ 1.18 million $ 17,272
May 10, 10 PM $ 0.00114
+0.72%
$ 1.14 million $ 17,177
May 10, 9 PM $ 0.00113
+1.50%
$ 1.13 million $ 17,628
May 10, 8 PM $ 0.00112
-5.11%
$ 1.12 million $ 17,752
May 10, 7 PM $ 0.00118
+0.48%
$ 1.18 million $ 19,049
May 10, 6 PM $ 0.00118
-0.05%
$ 1.18 million $ 19,305
May 10, 5 PM $ 0.00117
-6.96%
$ 1.17 million $ 20,059
May 10, 4 PM $ 0.00126
+0.71%
$ 1.26 million $ 17,444
May 10, 3 PM $ 0.00125
+0.91%
$ 1.25 million $ 23,034
May 10, 2 PM $ 0.00124
-0.58%
$ 1.24 million $ 26,735
May 10, 1 PM $ 0.00124
+0.24%
$ 1.24 million $ 26,093
May 10, 12 PM $ 0.00123
-2.43%
$ 1.23 million $ 25,749
May 10, 11 AM $ 0.00126
+1.28%
$ 1.26 million $ 25,109
May 10, 10 AM $ 0.00124
+0.33%
$ 1.24 million $ 24,335
May 10, 9 AM $ 0.00125
+0.75%
$ 1.25 million $ 26,657
May 10, 8 AM $ 0.00124
+1.20%
$ 1.24 million $ 26,436
May 10, 7 AM $ 0.00123
-0.27%
$ 1.23 million $ 26,013
May 10, 6 AM $ 0.00124
-3.73%
$ 1.24 million $ 25,934
May 10, 5 AM $ 0.00128
+5.85%
$ 1.28 million $ 25,410
May 10, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 22,795
May 10, 3 AM $ 0.00122
+1.07%
$ 1.21 million $ 22,744
May 10, 2 AM $ 0.0012
-1.29%
$ 1.2 million $ 22,384
May 10, 1 AM $ 0.00121
+3.03%
$ 1.21 million $ 23,481
May 10, 12 AM $ 0.00118
-0.05%
$ 1.18 million $ 22,729
May 9, 11 PM $ 0.00118
+0.63%
$ 1.18 million $ 23,126
May 9, 10 PM $ 0.00118
+0.41%
$ 1.18 million $ 24,088
May 9, 9 PM $ 0.00116
-0.76%
$ 1.16 million $ 29,449
May 9, 8 PM $ 0.00116
-3.51%
$ 1.16 million $ 28,984
May 9, 7 PM $ 0.0012
+2.63%
$ 1.2 million $ 27,903
May 9, 6 PM $ 0.00119
+3.53%
$ 1.18 million $ 28,872
May 9, 5 PM $ 0.00115
-0.08%
$ 1.15 million $ 27,451
May 9, 4 PM $ 0.00115
+2.61%
$ 1.15 million $ 35,946
May 9, 3 PM $ 0.00113
+12.59%
$ 1.13 million $ 31,009
May 9, 2 PM $ 0.001
-1.04%
$ 999,605 $ 23,083
May 9, 1 PM $ 0.00098
-0.61%
$ 979,548 $ 23,302
May 9, 12 PM $ 0.000981
+0.04%
$ 980,615 $ 23,041
May 9, 11 AM $ 0.000984
+3.08%
$ 983,229 $ 22,501
May 9, 10 AM $ 0.000955
-2.06%
$ 953,991 $ 20,990
May 9, 9 AM $ 0.000974
-0.65%
$ 973,840 $ 20,772
May 9, 8 AM $ 0.000981
+1.36%
$ 980,143 $ 20,756
May 9, 7 AM $ 0.000957
-0.47%
$ 955,886 $ 20,574