The Bitcoin Mascot Historical Data

BITTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00112
-0.79%
$ 1.12 million $ 13,222
Mar 4, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 12,964
Mar 4, 9 PM $ 0.00112
-2.15%
$ 1.12 million $ 12,890
Mar 4, 8 PM $ 0.00115
-6.60%
$ 1.15 million $ 12,470
Mar 4, 7 PM $ 0.00123
+0.01%
$ 1.23 million $ 10,099
Mar 4, 6 PM $ 0.00119
+4.44%
$ 1.19 million $ 9,653
Mar 4, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 5,785
Mar 4, 4 PM $ 0.00124
+5.93%
$ -- $ 4,817
Mar 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,624
Mar 4, 12 PM $ 0.00114
-0.70%
$ 1.14 million $ 2,539
Mar 4, 8 AM $ 0.00113
+3.99%
$ 1.13 million $ 558
Mar 4, 7 AM $ 0.00109
-0.08%
$ 1.09 million $ 294
Mar 4, 5 AM $ 0.00108
+0.03%
$ 1.08 million $ 209
Mar 4, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 164
Mar 4, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,743
Mar 4, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,714
Mar 4, 1 AM $ 0.00109
+0.37%
$ 1.09 million $ 7,740
Mar 3, 11 PM $ 0.00108
-4.76%
$ 1.08 million $ 7,212
Mar 3, 10 PM $ 0.00114
+1.14%
$ 1.14 million $ 5,128
Mar 3, 9 PM $ 0.00113
+0.30%
$ 1.13 million $ 4,884
Mar 3, 8 PM $ 0.00112
-0.06%
$ 1.12 million $ 4,391
Mar 3, 7 PM $ 0.00115
-0.65%
$ 1.15 million $ 4,340
Mar 3, 6 PM $ 0.00115
-0.41%
$ 1.15 million $ 3,458
Mar 3, 5 PM $ 0.00115
-1.38%
$ 1.15 million $ 3,417
Mar 3, 4 PM $ 0.00117
+0.41%
$ 1.17 million $ 3,286
Mar 3, 3 PM $ 0.00116
+1.09%
$ 1.16 million $ 2,919
Mar 3, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,367
Mar 3, 12 PM $ 0.00116
+0.25%
$ 1.16 million $ 2,273
Mar 3, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 2,177
Mar 3, 10 AM $ 0.00116
-0.50%
$ 1.16 million $ 2,109
Mar 3, 9 AM $ 0.00116
-0.13%
$ 1.16 million $ 2,056
Mar 3, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,977
Mar 3, 6 AM $ 0.00118
+0.29%
$ 1.18 million $ 1,945
Mar 3, 5 AM $ 0.00118
+7.82%
$ 1.18 million $ 1,897
Mar 3, 4 AM $ 0.00109
-1.05%
$ 1.09 million $ 1,440
Mar 3, 3 AM $ 0.0011
-2.31%
$ 1.1 million $ 1,197
Mar 3, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 17,716
Mar 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,590
Mar 3, 12 AM $ 0.00112
-1.98%
$ 1.12 million $ 17,587
Mar 2, 11 PM $ 0.00113
-0.49%
$ 1.13 million $ 14,828
Mar 2, 10 PM $ 0.00114
+1.11%
$ 1.14 million $ 14,396
Mar 2, 9 PM $ 0.00113
-7.60%
$ 1.13 million $ 14,094
Mar 2, 8 PM $ 0.00122
-3.31%
$ 1.22 million $ 9,791
Mar 2, 7 PM $ 0.00126
+1.32%
$ 1.26 million $ 8,523
Mar 2, 6 PM $ 0.00124
+1.71%
$ 1.24 million $ 8,272
Mar 2, 5 PM $ 0.00122
+0.18%
$ 1.22 million $ 5,059
Mar 2, 4 PM $ 0.00123
+2.02%
$ 1.23 million $ 2,954
Mar 2, 3 PM $ 0.0012
+6.21%
$ 1.2 million $ 2,437
Mar 2, 2 PM $ 0.00112
+2.18%
$ 1.12 million $ 1,204
Mar 2, 1 PM $ 0.00111
-0.71%
$ 1.11 million $ 1,069