The Bitcoin Mascot Historical Data

BITTY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 408
Mar 2, 10 AM $ 0.00112
-0.50%
$ 1.12 million $ 315
Mar 2, 5 AM $ 0.00114
+2.40%
$ 1.14 million $ 241
Mar 2, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 114
Mar 2, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 19,543
Mar 2, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 19,589
Mar 1, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 19,156
Mar 1, 10 PM $ 0.0011
+0.52%
$ 1.1 million $ 18,886
Mar 1, 9 PM $ 0.00109
+3.62%
$ 1.09 million $ 18,871
Mar 1, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 16,715
Mar 1, 7 PM $ 0.00107
-0.82%
$ 1.06 million $ 16,757
Mar 1, 6 PM $ 0.00107
-0.22%
$ 1.07 million $ 16,484
Mar 1, 5 PM $ 0.00107
-0.15%
$ 1.07 million $ 16,260
Mar 1, 4 PM $ 0.00106
-4.72%
$ 1.06 million $ 15,035
Mar 1, 3 PM $ 0.00111
+1.91%
$ 1.11 million $ 9,333
Mar 1, 1 PM $ 0.00109
+1.75%
$ 1.09 million $ 8,131
Mar 1, 12 PM $ 0.0011
-1.44%
$ 1.1 million $ 7,455
Mar 1, 11 AM $ 0.00112
-0.62%
$ 1.12 million $ 6,789
Mar 1, 10 AM $ 0.00112
+0.15%
$ 1.12 million $ 6,549
Mar 1, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 6,434
Mar 1, 8 AM $ 0.00114
-0.22%
$ 1.14 million $ 6,455
Mar 1, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,356
Mar 1, 6 AM $ 0.00115
+1.81%
$ 1.15 million $ 5,773
Mar 1, 5 AM $ 0.00113
-0.42%
$ 1.13 million $ 4,227
Mar 1, 4 AM $ 0.00114
+1.44%
$ 1.14 million $ 3,709
Mar 1, 3 AM $ 0.00115
-0.31%
$ 1.15 million $ 3,153
Mar 1, 2 AM $ 0.00116
+10.88%
$ 1.16 million $ 18,481
Mar 1, 1 AM $ 0.00105
+0.07%
$ 1.05 million $ 14,760
Mar 1, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 14,463
Feb 28, 11 PM $ 0.00105
-0.80%
$ 1.05 million $ 14,313
Feb 28, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 14,015
Feb 28, 8 PM $ 0.000994
+0.33%
$ 993,639 $ 12,938
Feb 28, 7 PM $ 0.000986
-1.05%
$ 986,135 $ 12,299
Feb 28, 6 PM $ 0.000981
-3.47%
$ 980,880 $ 11,970
Feb 28, 5 PM $ 0.00102
-1.51%
$ 1.02 million $ 10,514
Feb 28, 4 PM $ 0.00103
-0.68%
$ 1.03 million $ 10,097
Feb 28, 3 PM $ 0.00104
+5.35%
$ 1.04 million $ 10,132
Feb 28, 1 PM $ 0.000971
-0.80%
$ 970,557 $ 8,878
Feb 28, 12 PM $ 0.000985
+0.00%
$ 984,324 $ 8,849
Feb 28, 11 AM $ 0.000983
+3.29%
$ 983,113 $ 8,803
Feb 28, 10 AM $ 0.000966
+0.08%
$ 965,987 $ 8,733
Feb 28, 9 AM $ 0.000966
-0.52%
$ 965,226 $ 8,111
Feb 28, 8 AM $ 0.000975
-0.18%
$ 975,149 $ 7,803
Feb 27, 8 PM $ 0.000972
+0.00%
$ 972,161 $ 28,255
Feb 27, 7 PM $ 0.000972
-0.25%
$ 972,166 $ 28,117
Feb 27, 6 PM $ 0.00097
-0.07%
$ 969,252 $ 28,162
Feb 27, 5 PM $ 0.000972
-0.59%
$ 971,467 $ 27,852
Feb 27, 4 PM $ 0.000988
+0.33%
$ 987,576 $ 27,853
Feb 27, 3 PM $ 0.000986
-0.41%
$ 986,165 $ 27,259
Feb 27, 2 PM $ 0.000988
+0.59%
$ 988,078 $ 27,010