The Bitcoin Mascot Historical Data

BITTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000901
+0.00%
$ 900,294 $ 670
Feb 23, 3 AM $ 0.00091
+0.00%
$ 909,800 $ 442
Feb 23, 2 AM $ 0.00091
-0.44%
$ 909,814 $ 6,745
Feb 23, 1 AM $ 0.000923
-2.99%
$ 922,808 $ 6,004
Feb 23, 12 AM $ 0.000959
+0.35%
$ 958,801 $ 5,513
Feb 22, 11 PM $ 0.000956
-0.48%
$ 955,637 $ 5,258
Feb 22, 10 PM $ 0.000969
+0.23%
$ 969,110 $ 5,039
Feb 22, 9 PM $ 0.000962
-0.27%
$ 961,945 $ 4,916
Feb 22, 8 PM $ 0.000965
-0.04%
$ 964,351 $ 4,784
Feb 22, 7 PM $ 0.000963
-0.60%
$ 962,518 $ 4,715
Feb 22, 6 PM $ 0.000966
-0.76%
$ 965,317 $ 4,565
Feb 22, 5 PM $ 0.000976
+0.35%
$ 975,828 $ 4,221
Feb 22, 4 PM $ 0.000975
+1.02%
$ 974,325 $ 3,777
Feb 22, 3 PM $ 0.000965
-0.27%
$ 964,492 $ 3,343
Feb 22, 2 PM $ 0.00096
-0.23%
$ 960,136 $ 3,190
Feb 22, 1 PM $ 0.000966
-0.05%
$ 965,606 $ 2,970
Feb 22, 12 PM $ 0.000974
-0.42%
$ 973,686 $ 2,389
Feb 22, 11 AM $ 0.000982
-0.01%
$ 981,767 $ 1,893
Feb 22, 10 AM $ 0.000984
+0.04%
$ 984,067 $ 1,728
Feb 22, 9 AM $ 0.000985
+0.00%
$ 984,543 $ 1,410
Feb 22, 8 AM $ 0.000987
+0.00%
$ 986,571 $ 1,294
Feb 18, 11 AM $ 0.000951
+0.00%
$ 950,247 $ 8,277
Download