The Bitcoin Mascot Historical Data

BITTY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000974
-0.65%
$ 973,840 $ 20,772
May 9, 8 AM $ 0.000981
+1.36%
$ 980,143 $ 20,756
May 9, 7 AM $ 0.000957
-0.47%
$ 955,886 $ 20,574
May 9, 6 AM $ 0.000954
+0.23%
$ 953,843 $ 20,663
May 9, 5 AM $ 0.000958
+0.63%
$ 956,888 $ 20,492
May 9, 4 AM $ 0.000941
+0.00%
$ 940,761 $ 21,165
May 9, 3 AM $ 0.000949
+1.34%
$ 948,377 $ 21,083
May 9, 2 AM $ 0.000936
+0.53%
$ 935,504 $ 20,338
May 9, 1 AM $ 0.000926
-0.13%
$ 925,611 $ 19,828
May 9, 12 AM $ 0.000927
+2.86%
$ 926,571 $ 19,647
May 8, 11 PM $ 0.000892
-0.76%
$ 891,507 $ 19,257
May 8, 10 PM $ 0.000972
-0.37%
$ 971,448 $ 15,766
May 8, 9 PM $ 0.000977
+0.61%
$ 976,801 $ 14,015
May 8, 8 PM $ 0.000972
+0.06%
$ 971,395 $ 13,882
May 8, 7 PM $ 0.000974
-4.34%
$ 973,224 $ 13,812
May 8, 6 PM $ 0.00102
+0.66%
$ 1.02 million $ 12,736
May 8, 5 PM $ 0.00101
-10.15%
$ 1.01 million $ 12,600
May 8, 4 PM $ 0.00112
+0.63%
$ 1.12 million $ 5,755
May 8, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,581
May 8, 2 PM $ 0.00112
+0.57%
$ 1.12 million $ 10,134
May 8, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 15,138
May 8, 12 PM $ 0.00111
-0.49%
$ 1.11 million $ 15,217
May 8, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,367
May 8, 10 AM $ 0.00107
-0.05%
$ 1.07 million $ 14,779
May 8, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,815
May 8, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 14,700
May 8, 7 AM $ 0.00107
-0.71%
$ 1.07 million $ 14,487
May 8, 6 AM $ 0.00107
-0.32%
$ 1.07 million $ 14,206
May 8, 5 AM $ 0.00108
+0.16%
$ 1.08 million $ 14,125
May 8, 4 AM $ 0.00108
-0.14%
$ 1.08 million $ 13,173
May 8, 3 AM $ 0.00108
-0.44%
$ 1.08 million $ 13,617
May 8, 1 AM $ 0.00111
-0.23%
$ 1.1 million $ 13,379
May 8, 12 AM $ 0.0011
+0.23%
$ 1.1 million $ 14,195
May 7, 11 PM $ 0.0011
+0.39%
$ 1.1 million $ 14,120
May 7, 10 PM $ 0.00109
+0.02%
$ 1.09 million $ 14,932
May 7, 9 PM $ 0.00109
-0.56%
$ 1.09 million $ 15,851
May 7, 7 PM $ 0.0011
+1.07%
$ 1.1 million $ 18,520
May 7, 6 PM $ 0.0011
+0.53%
$ 1.1 million $ 18,259
May 7, 5 PM $ 0.0011
-0.93%
$ 1.09 million $ 21,408
May 7, 4 PM $ 0.00112
-2.37%
$ 1.12 million $ 26,465
May 7, 3 PM $ 0.00115
-1.39%
$ 1.15 million $ 26,184
May 7, 2 PM $ 0.00116
-2.23%
$ 1.16 million $ 25,881
May 7, 1 PM $ 0.00118
+11.36%
$ 1.18 million $ 24,310
May 7, 11 AM $ 0.00106
-1.16%
$ 1.06 million $ 18,519
May 7, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 18,189
May 7, 9 AM $ 0.00108
-0.06%
$ 1.07 million $ 18,236
May 7, 4 AM $ 0.00104
+0.23%
$ 1.04 million $ 18,467
May 7, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 18,079
May 7, 12 AM $ 0.00107
+3.11%
$ 1.07 million $ 20,537
May 6, 11 PM $ 0.00103
-2.25%
$ 1.03 million $ 22,674