The Bitcoin Mascot Historical Data

BITTY Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00104
-1.26%
$ 1.04 million $ 22,291
May 6, 9 PM $ 0.00106
+0.39%
$ 1.06 million $ 21,272
May 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,184
May 6, 7 PM $ 0.00112
+0.75%
$ 1.12 million $ 21,398
May 6, 6 PM $ 0.00111
-1.01%
$ 1.11 million $ 21,047
May 6, 5 PM $ 0.00113
-0.64%
$ 1.13 million $ 18,341
May 6, 4 PM $ 0.00115
+0.54%
$ 1.15 million $ 14,913
May 6, 3 PM $ 0.00115
+1.94%
$ 1.15 million $ 14,957
May 6, 2 PM $ 0.00112
+1.68%
$ 1.12 million $ 16,578
May 6, 1 PM $ 0.0011
-2.65%
$ 1.1 million $ 16,379
May 6, 12 PM $ 0.00113
+0.04%
$ 1.13 million $ 18,216
May 6, 11 AM $ 0.00113
+4.55%
$ 1.13 million $ 17,531
May 6, 10 AM $ 0.00108
+0.45%
$ 1.08 million $ 16,737
May 6, 9 AM $ 0.00107
+0.72%
$ 1.07 million $ 17,348
May 6, 8 AM $ 0.00106
+0.50%
$ 1.06 million $ 16,894
May 6, 7 AM $ 0.00105
+0.28%
$ 1.05 million $ 16,718
May 6, 6 AM $ 0.00105
+2.49%
$ 1.05 million $ 17,153
May 6, 5 AM $ 0.00103
-0.20%
$ 1.03 million $ 16,857
May 6, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 18,056
May 6, 3 AM $ 0.00103
-0.96%
$ 1.03 million $ 18,136
May 6, 2 AM $ 0.00104
+0.09%
$ 1.04 million $ 17,925
May 6, 1 AM $ 0.00104
+6.03%
$ 1.04 million $ 17,984
May 6, 12 AM $ 0.000978
-2.84%
$ 977,251 $ 15,174
May 5, 11 PM $ 0.00103
-2.73%
$ 1.03 million $ 14,471
May 5, 10 PM $ 0.00107
+2.92%
$ 1.07 million $ 13,547
May 5, 9 PM $ 0.00104
-2.22%
$ 1.04 million $ 14,933
May 5, 8 PM $ 0.00106
+0.37%
$ 1.06 million $ 13,921
May 5, 7 PM $ 0.00106
+1.08%
$ 1.06 million $ 13,854
May 5, 6 PM $ 0.00104
+1.36%
$ 1.04 million $ 15,392
May 5, 5 PM $ 0.00103
-2.30%
$ 1.03 million $ 15,969
May 5, 4 PM $ 0.00105
+2.03%
$ 1.05 million $ 15,124
May 5, 3 PM $ 0.00103
-2.46%
$ 1.03 million $ 14,277
May 5, 2 PM $ 0.00105
+1.73%
$ 1.05 million $ 13,001
May 5, 1 PM $ 0.000987
+1.30%
$ 986,748 $ 12,804
May 5, 12 PM $ 0.000974
-2.29%
$ 973,691 $ 9,757
May 5, 11 AM $ 0.00097
+0.10%
$ 968,905 $ 9,923
May 5, 10 AM $ 0.000969
-0.74%
$ 968,171 $ 9,596
May 5, 9 AM $ 0.00098
+0.93%
$ 979,461 $ 9,205
May 5, 8 AM $ 0.000974
+0.10%
$ 973,153 $ 9,573
May 5, 7 AM $ 0.000971
-1.10%
$ 970,626 $ 9,408
May 5, 6 AM $ 0.000971
-0.08%
$ 970,855 $ 9,037
May 5, 5 AM $ 0.000968
+0.17%
$ 967,553 $ 10,508
May 5, 4 AM $ 0.000963
-0.09%
$ 962,200 $ 9,347
May 5, 3 AM $ 0.000964
+2.26%
$ 963,386 $ 9,565
May 5, 2 AM $ 0.000942
+0.82%
$ 941,034 $ 9,172
May 5, 1 AM $ 0.000935
+0.23%
$ 934,158 $ 8,940
May 5, 12 AM $ 0.000932
-0.03%
$ 931,654 $ 8,972
May 4, 11 PM $ 0.000933
+1.13%
$ 932,563 $ 9,066
May 4, 10 PM $ 0.000921
+2.26%
$ 920,279 $ 8,559
May 4, 9 PM $ 0.000898
+2.10%
$ 897,798 $ 7,097