The Bitcoin Mascot Historical Data

BITTY Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000898
+2.10%
$ 897,798 $ 7,097
May 4, 8 PM $ 0.00088
+0.44%
$ 879,870 $ 8,208
May 4, 7 PM $ 0.000876
-1.92%
$ 875,263 $ 8,170
May 4, 6 PM $ 0.000891
+4.84%
$ 890,650 $ 7,359
May 4, 5 PM $ 0.00085
+0.97%
$ 849,031 $ 6,117
May 4, 4 PM $ 0.000841
+0.29%
$ 840,425 $ 5,902
May 4, 3 PM $ 0.00084
+0.28%
$ 839,473 $ 5,839
May 4, 2 PM $ 0.000839
+2.45%
$ 838,260 $ 5,821
May 4, 1 PM $ 0.000818
+0.65%
$ 817,249 $ 5,696
May 4, 12 PM $ 0.000813
+0.00%
$ 812,427 $ 5,962
May 4, 11 AM $ 0.000806
+0.03%
$ 805,729 $ 5,975
May 4, 10 AM $ 0.000814
+0.00%
$ 813,896 $ 5,642
May 4, 9 AM $ 0.000815
+0.28%
$ 814,770 $ 5,691
May 4, 7 AM $ 0.000815
-1.27%
$ 814,061 $ 5,723
May 4, 6 AM $ 0.000845
-0.88%
$ 844,827 $ 5,007
May 4, 5 AM $ 0.000856
-0.04%
$ 855,506 $ 4,287
May 4, 4 AM $ 0.000857
+1.37%
$ 856,286 $ 4,278
May 4, 3 AM $ 0.000845
+0.32%
$ 844,727 $ 3,991
May 4, 2 AM $ 0.00084
+1.53%
$ 839,459 $ 3,963
May 4, 1 AM $ 0.000822
+0.37%
$ 821,685 $ 4,339
May 4, 12 AM $ 0.000819
-0.85%
$ 818,488 $ 4,719
May 3, 11 PM $ 0.000826
-0.71%
$ 825,468 $ 4,785
May 3, 10 PM $ 0.000833
+0.56%
$ 832,371 $ 5,561
May 3, 9 PM $ 0.000831
-3.76%
$ 830,385 $ 6,163
May 3, 8 PM $ 0.000864
+0.21%
$ 863,180 $ 5,133
May 3, 7 PM $ 0.000862
+0.36%
$ 860,934 $ 5,317
May 3, 6 PM $ 0.000855
-0.03%
$ 853,981 $ 5,651
May 3, 5 PM $ 0.000852
+0.00%
$ 851,087 $ 6,336
May 3, 4 PM $ 0.000856
+0.03%
$ 855,080 $ 6,401
May 3, 3 PM $ 0.000857
-0.26%
$ 856,712 $ 6,441
May 3, 2 PM $ 0.00086
-0.19%
$ 859,522 $ 6,350
May 3, 1 PM $ 0.000862
-0.82%
$ 861,278 $ 6,191
May 3, 12 PM $ 0.000867
+0.28%
$ 866,884 $ 6,318
May 3, 10 AM $ 0.000865
+0.07%
$ 864,741 $ 6,570
May 3, 9 AM $ 0.000867
-0.88%
$ 866,804 $ 6,588
May 3, 6 AM $ 0.000871
-0.02%
$ 870,311 $ 6,728
May 3, 5 AM $ 0.000871
+0.00%
$ 870,894 $ 6,970
May 3, 3 AM $ 0.00087
-0.21%
$ 869,565 $ 8,139
May 3, 2 AM $ 0.000877
-0.96%
$ 876,196 $ 8,126
May 3, 1 AM $ 0.000886
+0.63%
$ 885,298 $ 7,959
May 3, 12 AM $ 0.00088
-1.56%
$ 879,837 $ 7,632
May 2, 11 PM $ 0.000895
-1.05%
$ 893,961 $ 8,492
May 2, 10 PM $ 0.000899
-1.70%
$ 898,459 $ 8,194
May 2, 9 PM $ 0.000914
-0.16%
$ 913,743 $ 7,583
May 2, 8 PM $ 0.000909
-0.17%
$ 908,426 $ 7,616
May 2, 7 PM $ 0.000922
+0.86%
$ 921,484 $ 8,415
May 2, 6 PM $ 0.000914
+5.00%
$ 913,650 $ 14,253
May 2, 5 PM $ 0.000871
-0.04%
$ 870,374 $ 13,247
May 2, 4 PM $ 0.000871
+0.70%
$ 870,447 $ 13,219
May 2, 2 PM $ 0.000864
+1.37%
$ 863,401 $ 14,585