The Bitcoin Mascot Historical Data

BITTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000889
-0.26%
$ 888,395 $ 11,230
Apr 30, 7 AM $ 0.000891
+0.00%
$ 890,348 $ 11,137
Apr 30, 6 AM $ 0.000887
+1.39%
$ 886,644 $ 11,136
Apr 30, 5 AM $ 0.000876
+0.16%
$ 875,413 $ 11,093
Apr 30, 4 AM $ 0.000878
+0.00%
$ 877,757 $ 11,037
Apr 30, 2 AM $ 0.000881
-2.74%
$ 880,215 $ 11,082
Apr 30, 1 AM $ 0.000904
+0.00%
$ 903,853 $ 10,710
Apr 30, 12 AM $ 0.000895
+0.00%
$ 894,632 $ 10,674
Apr 29, 11 PM $ 0.000881
-0.82%
$ 880,277 $ 10,851
Apr 29, 10 PM $ 0.00089
-0.06%
$ 889,428 $ 10,571
Apr 29, 9 PM $ 0.000892
+1.89%
$ 891,426 $ 10,754
Apr 29, 8 PM $ 0.000873
+1.66%
$ 872,417 $ 10,503
Apr 29, 7 PM $ 0.000858
-0.61%
$ 857,870 $ 10,238
Apr 29, 6 PM $ 0.000863
-0.33%
$ 862,578 $ 10,378
Apr 29, 5 PM $ 0.000866
-4.53%
$ 865,256 $ 10,116
Apr 29, 4 PM $ 0.000906
-0.89%
$ 905,299 $ 12,165
Apr 29, 3 PM $ 0.000914
-2.51%
$ 913,594 $ 7,268
Apr 29, 2 PM $ 0.000925
-1.63%
$ 923,928 $ 7,286
Apr 29, 1 PM $ 0.000934
+0.00%
$ 933,195 $ 7,204
Apr 29, 12 PM $ 0.00093
-0.70%
$ 929,838 $ 7,281
Apr 29, 11 AM $ 0.000938
-0.41%
$ 937,545 $ 7,635
Apr 29, 10 AM $ 0.000944
+0.31%
$ 943,744 $ 7,733
Apr 29, 9 AM $ 0.000941
-1.17%
$ 940,464 $ 7,497
Apr 29, 8 AM $ 0.000952
-0.41%
$ 951,869 $ 7,004
Apr 29, 6 AM $ 0.00095
-0.08%
$ 949,622 $ 6,798
Apr 29, 3 AM $ 0.000934
+0.00%
$ 933,845 $ 6,720
Apr 29, 2 AM $ 0.000931
+0.00%
$ 930,542 $ 6,726
Apr 29, 1 AM $ 0.000933
+0.13%
$ 932,285 $ 6,698
Apr 29, 12 AM $ 0.00093
+0.29%
$ 929,453 $ 6,649
Apr 28, 11 PM $ 0.000927
-0.21%
$ 926,455 $ 6,328
Apr 28, 10 PM $ 0.000923
-0.36%
$ 922,778 $ 6,247
Apr 28, 9 PM $ 0.000929
-0.26%
$ 928,661 $ 6,823
Apr 28, 8 PM $ 0.000931
+0.27%
$ 930,855 $ 6,702
Apr 28, 7 PM $ 0.00092
-0.65%
$ 919,736 $ 6,628
Apr 28, 6 PM $ 0.000925
+0.06%
$ 923,962 $ 6,272
Apr 28, 5 PM $ 0.000926
-0.37%
$ 925,434 $ 6,265
Apr 28, 4 PM $ 0.00093
+0.15%
$ 929,516 $ 8,695
Apr 28, 3 PM $ 0.000928
-0.35%
$ 927,062 $ 8,808
Apr 28, 2 PM $ 0.00093
-2.02%
$ 928,945 $ 8,768
Apr 28, 1 PM $ 0.000938
-0.60%
$ 937,384 $ 8,570
Apr 28, 12 PM $ 0.000942
-0.88%
$ 941,407 $ 9,402
Apr 28, 11 AM $ 0.00095
-0.17%
$ 949,322 $ 9,733
Apr 28, 9 AM $ 0.000956
+0.00%
$ 955,506 $ 10,254
Apr 28, 6 AM $ 0.000959
-0.01%
$ 958,092 $ 11,388
Apr 28, 5 AM $ 0.000959
+0.23%
$ 958,693 $ 11,418
Apr 28, 4 AM $ 0.000961
+0.00%
$ 960,349 $ 11,408
Apr 28, 3 AM $ 0.000963
+0.00%
$ 962,694 $ 11,556
Apr 28, 2 AM $ 0.000966
+0.00%
$ 965,367 $ 11,659
Apr 28, 1 AM $ 0.000955
+0.00%
$ 954,388 $ 11,700
Apr 27, 11 PM $ 0.000947
+7.56%
$ 946,087 $ 11,802