The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.001
+0.00%
$ 1 million $ 11,345
Today, at 5 PM $ 0.00101
+5.38%
$ 1.01 million $ 11,871
Today, at 4 PM $ 0.000954
+0.00%
$ 953,156 $ 11,709
Today, at 3 PM $ 0.000963
+0.95%
$ 962,323 $ 12,279
Today, at 2 PM $ 0.000953
-0.46%
$ 952,681 $ 12,102
Today, at 1 PM $ 0.000968
+2.49%
$ 967,091 $ 11,898
Today, at 12 PM $ 0.000944
+0.26%
$ 943,591 $ 11,185
Today, at 11 AM $ 0.00095
+0.00%
$ 949,383 $ 11,654
Today, at 9 AM $ 0.000944
+0.00%
$ 943,499 $ 12,325
Today, at 8 AM $ 0.000945
+0.34%
$ 944,201 $ 12,343
Today, at 7 AM $ 0.000946
-0.10%
$ 945,558 $ 12,414
Today, at 6 AM $ 0.00095
+3.75%
$ 949,837 $ 12,210
Today, at 5 AM $ 0.000916
-1.14%
$ 915,395 $ 13,653
Today, at 4 AM $ 0.000927
+0.12%
$ 925,949 $ 13,812
Today, at 3 AM $ 0.000925
-0.15%
$ 923,993 $ 13,618
Today, at 2 AM $ 0.000925
+0.00%
$ 923,899 $ 14,155
Today, at 1 AM $ 0.000925
+1.49%
$ 924,056 $ 14,279
Today, at 12 AM $ 0.000909
-4.27%
$ 908,663 $ 13,971
Yesterday, at 11 PM $ 0.000948
-0.36%
$ 947,403 $ 10,020
Yesterday, at 10 PM $ 0.000947
-3.80%
$ 946,452 $ 10,225
Yesterday, at 9 PM $ 0.000986
+0.16%
$ 985,807 $ 8,907
Yesterday, at 8 PM $ 0.000983
-0.58%
$ 982,509 $ 9,041
Yesterday, at 7 PM $ 0.000982
+0.48%
$ 981,473 $ 9,337
Yesterday, at 6 PM $ 0.000981
-1.39%
$ 980,097 $ 9,182
Yesterday, at 5 PM $ 0.000995
-1.16%
$ 993,925 $ 8,797
Yesterday, at 4 PM $ 0.00101
-0.65%
$ 1.01 million $ 9,940
Yesterday, at 3 PM $ 0.001
+0.47%
$ 1 million $ 9,551
Yesterday, at 2 PM $ 0.000992
+1.22%
$ 991,475 $ 10,864
Yesterday, at 1 PM $ 0.00098
+1.38%
$ 979,728 $ 14,716
Yesterday, at 12 PM $ 0.000964
-0.37%
$ 963,456 $ 14,995
Yesterday, at 11 AM $ 0.000974
-1.28%
$ 973,601 $ 16,340
Yesterday, at 10 AM $ 0.000978
-0.36%
$ 977,688 $ 22,186
Yesterday, at 9 AM $ 0.000981
+0.35%
$ 980,407 $ 21,869
Yesterday, at 7 AM $ 0.000965
+0.00%
$ 964,233 $ 21,341
Yesterday, at 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 19,200
Yesterday, at 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 22,338
Yesterday, at 4 AM $ 0.001
+0.21%
$ 1 million $ 22,263
Yesterday, at 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 22,379
Yesterday, at 2 AM $ 0.00102
-0.83%
$ 1.02 million $ 23,936
Yesterday, at 1 AM $ 0.00102
-0.15%
$ 1.02 million $ 24,019
Yesterday, at 12 AM $ 0.00102
-0.30%
$ 1.02 million $ 24,421
May 13, 11 PM $ 0.00102
-0.32%
$ 1.02 million $ 24,309
May 13, 10 PM $ 0.00103
+1.12%
$ 1.03 million $ 24,339
May 13, 8 PM $ 0.00102
+0.51%
$ 1.02 million $ 28,058
May 13, 7 PM $ 0.00101
+1.38%
$ 1.01 million $ 30,793
May 13, 6 PM $ 0.001
+0.62%
$ 1 million $ 30,216
May 13, 5 PM $ 0.00101
-2.01%
$ 1.01 million $ 30,018
May 13, 4 PM $ 0.00103
-0.51%
$ 1.03 million $ 29,892
May 13, 3 PM $ 0.00104
+2.50%
$ 1.03 million $ 30,532
May 13, 2 PM $ 0.00101
-6.84%
$ 1.01 million $ 28,484
Download