The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.001
+0.00%
$ 1 million $ 11,345
6:00 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,305
5:51 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,871
5:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,861
5:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,806
5:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,759
5:38 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,704
5:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 11,704
5:36 PM $ 0.000987
+2.52%
$ 1.01 million $ 11,390
5:30 PM $ 0.000939
+0.00%
$ 959,433 $ 11,019
5:12 PM $ 0.00096
+0.00%
$ 959,433 $ 11,324
4:41 PM $ 0.000954
+0.00%
$ 953,156 $ 11,709
3:05 PM $ 0.000963
+0.00%
$ 953,309 $ 12,279
3:03 PM $ 0.000954
+0.00%
$ 953,309 $ 12,085
2:32 PM $ 0.000953
+0.00%
$ 952,681 $ 12,102
2:14 PM $ 0.000952
+0.00%
$ 951,338 $ 12,028
2:10 PM $ 0.000952
+0.00%
$ 951,338 $ 11,961
2:07 PM $ 0.000958
+0.00%
$ 957,058 $ 11,939
1:43 PM $ 0.000968
+0.00%
$ 967,091 $ 11,898
1:09 PM $ 0.000965
+0.00%
$ 964,305 $ 12,021
1:06 PM $ 0.000965
+0.00%
$ 964,305 $ 11,888
1:04 PM $ 0.000943
+0.00%
$ 942,126 $ 12,375
1:03 PM $ 0.000944
+0.00%
$ 942,126 $ 11,171
12:47 PM $ 0.000944
+0.00%
$ 943,591 $ 11,185
12:46 PM $ 0.000942
+0.00%
$ 943,591 $ 11,185
11:37 AM $ 0.00095
+0.00%
$ 949,383 $ 11,654
9:13 AM $ 0.000944
+0.00%
$ 943,499 $ 12,325
8:42 AM $ 0.000945
+0.00%
$ 944,201 $ 12,343
8:31 AM $ 0.000947
+0.00%
$ 946,751 $ 12,277
8:13 AM $ 0.000942
+0.00%
$ 941,040 $ 12,302
7:21 AM $ 0.000946
+0.00%
$ 945,558 $ 12,414
7:06 AM $ 0.000947
+0.00%
$ 946,475 $ 12,238
6:57 AM $ 0.00095
+0.00%
$ 949,837 $ 12,210
6:41 AM $ 0.00095
+0.00%
$ 948,901 $ 14,179
6:32 AM $ 0.000949
+0.00%
$ 948,234 $ 14,165
6:06 AM $ 0.000916
+0.00%
$ 915,466 $ 14,155
5:57 AM $ 0.000916
+0.00%
$ 915,395 $ 13,653
5:56 AM $ 0.000916
+0.00%
$ 915,395 $ 13,653
5:45 AM $ 0.000918
+0.00%
$ 925,907 $ 13,649
5:35 AM $ 0.000924
+0.00%
$ 925,907 $ 13,678
5:26 AM $ 0.000927
+0.00%
$ 925,907 $ 13,764
4:30 AM $ 0.000927
+0.00%
$ 925,242 $ 13,812
4:27 AM $ 0.000926
+0.00%
$ 925,242 $ 13,803
4:24 AM $ 0.000929
+0.00%
$ 928,095 $ 13,755
4:16 AM $ 0.000925
+0.00%
$ 924,851 $ 13,762
3:58 AM $ 0.000925
+0.00%
$ 923,993 $ 13,618
3:57 AM $ 0.000926
+0.00%
$ 923,993 $ 13,599
2:12 AM $ 0.000925
+0.00%
$ 923,899 $ 14,155
1:27 AM $ 0.000925
+0.00%
$ 924,056 $ 14,279
1:22 AM $ 0.000924
+0.00%
$ 923,281 $ 14,281
Download