Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000605
+0.00%
$ 3,024 $ 71
11:05 PM $ 0.0000604
+0.17%
$ 3,007 $ 74
10:27 PM $ 0.0000601
+0.00%
$ 3,007 $ 72
10:14 PM $ 0.0000599
+0.00%
$ 2,997 $ 70
10:08 PM $ 0.0000597
+0.00%
$ 2,983 $ 68
9:36 PM $ 0.0000597
+0.00%
$ 2,983 $ 67
9:14 PM $ 0.00006
+0.00%
$ 2,998 $ 66
8:48 PM $ 0.0000599
+0.00%
$ 2,995 $ 65
8:45 PM $ 0.0000602
+0.00%
$ 2,995 $ 64
8:42 PM $ 0.0000591
+0.00%
$ 2,956 $ 64
8:05 PM $ 0.0000595
+0.00%
$ 2,987 $ 65
7:34 PM $ 0.0000597
+0.00%
$ 2,987 $ 65
4:45 PM $ 0.0000595
+0.00%
$ 2,980 $ 64
4:02 PM $ 0.0000596
+0.00%
$ 2,980 $ 64
3:57 PM $ 0.0000596
+0.00%
$ 2,978 $ 64
3:50 PM $ 0.0000596
+0.00%
$ 2,976 $ 63
3:44 PM $ 0.0000595
+0.00%
$ 2,976 $ 64
3:26 PM $ 0.0000598
+0.00%
$ 2,990 $ 65
3:15 PM $ 0.0000598
+0.00%
$ 2,989 $ 64
3:12 PM $ 0.0000598
+0.18%
$ 2,989 $ 62
2:36 PM $ 0.0000598
+0.00%
$ 2,989 $ 66
2:32 PM $ 0.00006
+0.00%
$ 3,000 $ 65
2:30 PM $ 0.0000597
+0.00%
$ 3,000 $ 65
1:58 PM $ 0.0000598
+0.49%
$ 2,988 $ 72
1:48 PM $ 0.0000595
+0.00%
$ 2,974 $ 72
1:46 PM $ 0.0000593
+0.00%
$ 2,974 $ 72
1:32 PM $ 0.0000594
+0.00%
$ 2,968 $ 73
1:27 PM $ 0.0000597
+0.00%
$ 2,987 $ 74
12:58 PM $ 0.0000594
+0.00%
$ 2,969 $ 74
12:16 PM $ 0.0000599
+0.00%
$ 2,997 $ 77
11:46 AM $ 0.0000599
+0.00%
$ 2,997 $ 78
11:39 AM $ 0.0000599
+0.00%
$ 2,996 $ 78
11:36 AM $ 0.0000598
+0.00%
$ 2,996 $ 77
11:29 AM $ 0.00006
+0.00%
$ 3,000 $ 76
11:17 AM $ 0.0000601
+0.00%
$ 3,004 $ 75
11:12 AM $ 0.0000596
+0.00%
$ 2,978 $ 76
9:20 AM $ 0.0000601
+0.00%
$ 2,955 $ 75
9:10 AM $ 0.0000597
+0.00%
$ 2,955 $ 74
9:00 AM $ 0.0000591
+0.00%
$ 2,955 $ 73
8:18 AM $ 0.0000591
+0.00%
$ 2,955 $ 75
8:07 AM $ 0.000059
+0.00%
$ 2,949 $ 75
8:05 AM $ 0.0000591
+0.00%
$ 2,949 $ 74
7:50 AM $ 0.0000591
+0.00%
$ 2,964 $ 75
7:17 AM $ 0.0000593
+0.00%
$ 2,964 $ 75
7:14 AM $ 0.0000587
+0.00%
$ 2,936 $ 76
6:15 AM $ 0.0000589
+0.00%
$ 2,952 $ 76
6:11 AM $ 0.000059
+0.00%
$ 2,952 $ 75
6:07 AM $ 0.0000591
+0.00%
$ 2,955 $ 74
6:06 AM $ 0.0000591
+0.00%
$ 2,955 $ 74
5:46 AM $ 0.0000589
+0.00%
$ 2,945 $ 76
Download