Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000582
-19.42%
$ 3,007 $ 794
May 25 $ 0.0000721
+3.71%
$ 3,616 $ 133
May 18 $ 0.0000692
-0.32%
$ 3,496 $ 111
May 11 $ 0.0000673
+4.41%
$ 3,517 $ 83
May 4 $ 0.0000678
+1.96%
$ 3,238 $ 168
Apr 27 $ 0.000066
+1.13%
$ 3,265 $ 14
Apr 20 $ 0.0000657
+1.81%
$ -- $ 137
Apr 13 $ 0.000065
+7.98%
$ 3,209 $ 241
Apr 6 $ 0.0000615
+10.42%
$ 2,984 $ 1,328
Mar 30 $ 0.0000556
-0.92%
$ 2,776 $ 397
Mar 23 $ 0.0000564
-0.98%
$ 2,779 $ 279
Mar 16 $ 0.000057
-14.10%
$ -- $ 355
Mar 9 $ 0.0000659
+15.30%
$ 3,295 $ 1,371
Mar 2 $ 0.0000559
-10.35%
$ -- $ 1,179
Feb 23 $ 0.0000621
+17.81%
$ 3,107 $ 1,031
Feb 16 $ 0.0000543
-23.40%
$ 2,653 $ 1,282
Feb 9 $ 0.0000581
+12.82%
$ -- $ 1,545
Feb 2 $ 0.0000731
-8.25%
$ 2,610 $ 431
Jan 26 $ 0.0000817
-7.48%
$ -- $ 76
Jan 19 $ 0.0000896
-2.61%
$ 4,418 $ 35
Jan 12 $ 0.0000937
+17.75%
$ -- $ 214
Jan 5 $ 0.0000738
-2.09%
$ -- $ 60
Dec 29 $ 0.0000741
+3.22%
$ -- $ 12
Nov 24 $ 0.0000752
+4.50%
$ -- $ 70
Nov 17 $ 0.0000716
-8.94%
$ -- $ 852
Nov 10 $ 0.0000764
-11.28%
$ 3,838 $ 383
Nov 3 $ 0.0000855
+9.28%
$ -- $ 375
Oct 27 $ 0.0000781
-2.95%
$ -- $ 49
Oct 20 $ 0.0000815
+2.37%
$ -- $ 665
Oct 13 $ 0.0000794
-10.20%
$ -- $ 475
Oct 6 $ 0.00008
-48.80%
$ -- $ 931
Download