Bitcoin Brics Coin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000661
+0.00%
$ 3,306 $ 20
Apr 17, 3 PM $ 0.0000661
+0.39%
$ 3,307 $ 20
Apr 17, 2 PM $ 0.0000656
+0.00%
$ 3,280 $ 18
Apr 17, 1 PM $ 0.0000656
-0.34%
$ 3,281 $ 17
Apr 16, 9 PM $ 0.0000661
+0.00%
$ 3,306 $ 98
Apr 16, 6 PM $ 0.0000653
+0.00%
$ 3,263 $ 97
Apr 16, 4 PM $ 0.0000648
+0.00%
$ 3,240 $ 77
Apr 16, 3 PM $ 0.0000642
-0.11%
$ 3,210 $ 76
Apr 16, 9 AM $ 0.0000647
+1.54%
$ 3,236 $ 68
Apr 16, 1 AM $ 0.0000621
-0.07%
$ 3,104 $ 31
Apr 15, 8 PM $ 0.0000622
-0.43%
$ 3,110 $ 33
Apr 15, 7 PM $ 0.0000623
+0.00%
$ 3,115 $ 32
Apr 15, 3 PM $ 0.0000619
-0.57%
$ 3,093 $ 34
Apr 15, 10 AM $ 0.0000619
+0.00%
$ 3,097 $ 35
Apr 15, 9 AM $ 0.000062
-0.66%
$ 3,101 $ 33
Apr 15, 6 AM $ 0.0000619
+1.86%
$ 3,096 $ 15
Apr 15, 5 AM $ 0.0000607
+0.00%
$ 3,035 $ 15
Apr 15, 12 AM $ 0.0000613
-0.04%
$ 3,065 $ 25
Apr 14, 9 PM $ 0.0000618
+0.00%
$ 3,089 $ 32
Apr 14, 7 PM $ 0.0000612
+0.01%
$ 3,060 $ 34
Apr 14, 5 PM $ 0.0000612
-0.24%
$ 3,061 $ 35
Apr 14, 4 PM $ 0.0000615
-0.37%
$ 3,076 $ 33
Apr 14, 2 PM $ 0.0000617
+0.38%
$ 3,083 $ 37
Apr 14, 9 AM $ 0.0000613
+0.00%
$ 3,066 $ 38
Apr 14, 8 AM $ 0.0000606
+0.00%
$ 3,032 $ 37
Apr 14, 5 AM $ 0.0000613
+0.39%
$ 3,065 $ 35
Apr 14, 4 AM $ 0.000061
+0.00%
$ -- $ 38
Apr 14, 3 AM $ 0.0000611
+0.12%
$ 3,054 $ 37
Apr 13, 11 PM $ 0.0000612
+0.06%
$ 3,061 $ 34
Apr 13, 10 PM $ 0.000061
+0.16%
$ 3,051 $ 29
Apr 13, 9 PM $ 0.000061
-0.76%
$ 3,051 $ 27
Apr 13, 8 PM $ 0.0000611
+0.00%
$ 3,054 $ 24
Apr 13, 7 PM $ 0.0000607
-0.26%
$ 3,037 $ 21
Apr 13, 3 PM $ 0.0000601
+0.09%
$ 3,005 $ 17
Apr 13, 2 PM $ 0.0000604
+0.00%
$ 3,020 $ 11
Apr 13, 8 AM $ 0.0000599
+0.00%
$ 2,993 $ 17
Apr 13, 7 AM $ 0.0000601
-0.08%
$ 3,005 $ 16
Apr 13, 6 AM $ 0.0000601
-0.15%
$ 3,004 $ 14
Apr 12, 10 PM $ 0.0000597
+0.00%
$ 2,984 $ 15
Apr 12, 5 PM $ 0.0000597
+0.00%
$ 2,985 $ 23
Apr 12, 1 PM $ 0.0000599
+0.49%
$ 2,994 $ 20
Apr 12, 9 AM $ 0.0000601
+0.00%
$ 3,007 $ 15
Apr 12, 8 AM $ 0.0000601
+0.00%
$ 3,003 $ 15
Apr 12, 2 AM $ 0.0000604
+0.00%
$ 3,018 $ 11
Apr 12, 1 AM $ 0.0000605
+0.00%
$ 3,025 $ 9
Apr 11, 7 PM $ 0.0000615
+0.00%
$ 3,075 $ 5
Apr 11, 8 AM $ 0.000061
+0.00%
$ 3,051 $ 18
Apr 11, 1 AM $ 0.0000604
-0.26%
$ 3,018 $ 22
Apr 10, 7 PM $ 0.0000612
+0.21%
$ 3,061 $ 26
Apr 10, 5 PM $ 0.0000606
+0.14%
$ 3,029 $ 50