Bitcoin Brics Coin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000605
+0.50%
$ 3,027 $ 48
Apr 10, 3 PM $ 0.000061
+0.41%
$ 3,049 $ 50
Apr 10, 12 PM $ 0.0000604
+0.00%
$ 3,019 $ 46
Apr 10, 11 AM $ 0.0000602
+0.00%
$ 3,009 $ 46
Apr 10, 10 AM $ 0.0000603
-0.19%
$ 3,015 $ 46
Apr 10, 9 AM $ 0.0000606
+0.50%
$ 3,029 $ 43
Apr 10, 7 AM $ 0.0000603
+0.00%
$ 3,017 $ 41
Apr 10, 3 AM $ 0.0000597
+0.00%
$ 2,984 $ 43
Apr 10, 2 AM $ 0.0000608
+0.00%
$ 3,039 $ 42
Apr 9, 9 PM $ 0.0000606
-0.90%
$ 3,031 $ 43
Apr 9, 8 PM $ 0.0000611
+0.54%
$ 3,056 $ 42
Apr 9, 7 PM $ 0.000061
+0.68%
$ 3,049 $ 38
Apr 9, 6 PM $ 0.0000608
-0.03%
$ 3,038 $ 36
Apr 9, 5 PM $ 0.0000606
+0.00%
$ 3,029 $ 13
Apr 9, 4 PM $ 0.0000606
+0.95%
$ 3,032 $ 38
Apr 9, 3 PM $ 0.0000601
+0.42%
$ 3,006 $ 36
Apr 9, 2 PM $ 0.0000598
+0.00%
$ 2,990 $ 81
Apr 9, 12 PM $ 0.00006
+0.00%
$ -- $ 84
Apr 9, 11 AM $ 0.00006
+0.00%
$ 3,002 $ 83
Apr 9, 1 AM $ 0.0000599
+0.00%
$ 2,993 $ 65
Apr 8, 8 PM $ 0.0000602
-0.17%
$ 3,008 $ 113
Apr 8, 4 PM $ 0.0000603
+0.00%
$ 3,017 $ 114
Apr 8, 3 PM $ 0.0000604
+0.49%
$ 3,018 $ 112
Apr 8, 2 PM $ 0.0000574
-0.21%
$ 2,872 $ 44
Apr 8, 12 PM $ 0.0000579
+1.10%
$ 2,895 $ 29
Apr 8, 10 AM $ 0.0000576
+0.00%
$ 2,879 $ 57
Apr 8, 8 AM $ 0.0000575
-0.13%
$ 2,875 $ 1,136
Apr 8, 3 AM $ 0.0000571
+0.00%
$ 2,857 $ 1,139
Apr 8, 2 AM $ 0.0000577
+0.14%
$ 2,887 $ 1,141
Apr 8, 1 AM $ 0.0000577
+0.00%
$ 2,887 $ 1,140
Apr 7, 11 PM $ 0.0000577
+0.02%
$ 2,886 $ 1,137
Apr 7, 10 PM $ 0.0000573
+0.00%
$ 2,866 $ 1,135
Apr 7, 9 PM $ 0.0000573
+0.79%
$ 2,865 $ 1,123
Apr 7, 8 PM $ 0.0000569
+0.00%
$ 2,843 $ 1,102
Apr 7, 3 PM $ 0.0000562
+0.25%
$ 2,810 $ 1,084
Apr 7, 11 AM $ 0.0000559
+0.00%
$ 2,797 $ 1,079
Apr 7, 10 AM $ 0.0000569
-0.06%
$ 2,845 $ 1,072
Apr 7, 9 AM $ 0.0000569
+0.53%
$ 2,843 $ 1,074
Apr 7, 5 AM $ 0.0000562
+0.44%
$ 2,809 $ 9
Apr 7, 4 AM $ 0.000056
+0.00%
$ 2,798 $ 7
Apr 7, 12 AM $ 0.0000562
+0.00%
$ 2,809 $ 8
Apr 6, 11 PM $ 0.0000564
+0.00%
$ 2,821 $ 4
Apr 6, 3 PM $ 0.0000563
+0.00%
$ 2,816 $ 13
Apr 6, 10 AM $ 0.0000563
+0.00%
$ 2,816 $ 18
Apr 6, 9 AM $ 0.000056
+0.00%
$ 2,800 $ 16
Apr 6, 3 AM $ 0.0000562
-0.10%
$ 2,810 $ 15
Apr 6, 2 AM $ 0.0000562
+0.04%
$ 2,812 $ 14
Apr 6, 1 AM $ 0.0000562
-0.08%
$ 2,810 $ 12
Apr 6, 12 AM $ 0.0000559
+0.41%
$ 2,796 $ 10
Apr 5, 11 PM $ 0.0000555
+0.00%
$ 2,776 $ 4