Bitcoin Brics Coin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000702
+0.00%
$ 3,508 $ 126
Nov 4, 10 PM $ 0.0000701
+1.26%
$ 3,505 $ 121
Nov 4, 9 PM $ 0.0000686
-1.88%
$ 3,432 $ 113
Nov 4, 8 PM $ 0.0000694
-0.88%
$ 3,469 $ 102
Nov 4, 7 PM $ 0.00007
+0.00%
$ 3,500 $ 93
Nov 4, 5 PM $ 0.000071
+0.00%
$ 3,552 $ 87
Nov 4, 4 PM $ 0.0000715
+0.00%
$ 3,577 $ 84
Nov 4, 6 AM $ 0.0000725
+0.00%
$ -- $ 73
Nov 4, 5 AM $ 0.0000731
+0.00%
$ 3,657 $ 70
Nov 3, 11 PM $ 0.000074
+0.00%
$ 3,701 $ 64
Nov 3, 3 PM $ 0.0000744
+0.00%
$ 3,722 $ 56
Nov 3, 6 AM $ 0.0000764
+0.00%
$ 3,822 $ 44
Nov 3, 3 AM $ 0.0000773
-0.61%
$ 3,865 $ 40
Nov 3, 2 AM $ 0.0000783
+0.00%
$ 3,914 $ 35
Oct 31, 4 AM $ 0.0000781
+0.00%
$ 3,906 $ 24
Oct 30, 8 PM $ 0.0000779
+0.00%
$ 3,895 $ 16
Oct 28, 8 PM $ 0.0000798
-0.82%
$ 3,992 $ 9
Oct 23, 4 PM $ 0.0000815
+0.00%
$ 4,075 $ 263
Oct 23, 3 PM $ 0.0000806
+1.06%
$ 4,029 $ 258
Oct 23, 6 AM $ 0.0000785
+0.00%
$ 3,925 $ 234
Oct 21, 11 PM $ 0.0000779
+0.00%
$ 3,897 $ 223
Oct 21, 3 PM $ 0.0000788
+0.64%
$ 3,939 $ 213
Oct 21, 4 AM $ 0.0000783
+0.00%
$ 3,913 $ 205
Oct 20, 6 AM $ 0.0000802
+0.00%
$ 4,009 $ 188
Oct 20, 3 AM $ 0.0000793
+0.26%
$ 3,963 $ 183
Oct 20, 12 AM $ 0.0000796
+0.00%
$ 3,981 $ 178
Oct 18, 1 PM $ 0.0000794
+0.00%
$ 3,971 $ 161
Oct 18, 7 AM $ 0.000079
+0.00%
$ 3,951 $ 155
Oct 17, 8 AM $ 0.0000756
-2.76%
$ 3,782 $ 136
Oct 17, 7 AM $ 0.0000785
-0.94%
$ 3,925 $ 120
Oct 17, 6 AM $ 0.00008
-0.89%
$ 4,035 $ 112
Oct 16, 9 PM $ 0.0000799
+0.00%
$ 3,993 $ 102
Oct 16, 4 PM $ 0.0000816
+0.00%
$ 4,078 $ 98
Oct 16, 3 PM $ 0.0000824
+0.00%
$ 4,119 $ 93
Oct 14, 4 PM $ 0.000084
+0.00%
$ 4,201 $ 64
Oct 14, 3 PM $ 0.0000833
+0.00%
$ 4,165 $ 60
Oct 14, 12 PM $ 0.0000827
+0.00%
$ 4,136 $ 49
Oct 14, 6 AM $ 0.0000853
-0.40%
$ 4,267 $ 35
Oct 13, 11 AM $ 0.0000884
+0.00%
$ 4,422 $ 11
Oct 12, 3 PM $ 0.0000871
+0.91%
$ 4,314 $ 237
Oct 12, 12 PM $ 0.0000853
+0.00%
$ 4,265 $ 224
Oct 12, 10 AM $ 0.000084
+0.04%
$ 4,202 $ 217
Oct 12, 9 AM $ 0.0000832
+0.00%
$ 4,162 $ 192
Oct 12, 5 AM $ 0.0000805
+0.00%
$ 4,024 $ 178
Oct 12, 1 AM $ 0.0000799
+0.00%
$ 3,997 $ 191
Oct 11, 9 PM $ 0.00008
-0.95%
$ 4,001 $ 188
Oct 11, 8 PM $ 0.0000814
+0.00%
$ 4,072 $ 160
Oct 11, 5 PM $ 0.0000814
+0.00%
$ 4,072 $ 151
Oct 10, 12 AM $ 0.0000902
+0.00%
$ 4,509 $ 353
Oct 9, 5 PM $ 0.0000854
+0.00%
$ 4,268 $ 362