Bitcoin Brics Coin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000552
+0.00%
$ 2,759 $ 7
Apr 5, 12 PM $ 0.0000555
+0.12%
$ 2,777 $ 5
Apr 5, 5 AM $ 0.0000555
+0.00%
$ 2,777 $ 7
Apr 4, 7 PM $ 0.0000556
+0.00%
$ 2,782 $ 8
Apr 4, 5 PM $ 0.0000559
+0.00%
$ 2,793 $ 7
Apr 4, 11 AM $ 0.0000554
+0.00%
$ 2,772 $ 5
Apr 4, 10 AM $ 0.0000554
-0.25%
$ 2,769 $ 5
Apr 3, 11 AM $ 0.000055
+0.00%
$ 2,751 $ 144
Apr 3, 10 AM $ 0.0000551
+0.00%
$ 2,754 $ 144
Apr 3, 7 AM $ 0.000055
+0.00%
$ 2,748 $ 142
Apr 3, 6 AM $ 0.0000549
+0.02%
$ 2,746 $ 101
Apr 3, 1 AM $ 0.0000613
+0.07%
$ 3,066 $ 37
Apr 2, 8 PM $ 0.0000612
-0.34%
$ 3,062 $ 40
Apr 2, 1 PM $ 0.0000606
-0.41%
$ 3,032 $ 37
Apr 2, 5 AM $ 0.0000615
+0.04%
$ 3,073 $ 26
Apr 2, 4 AM $ 0.0000616
-0.39%
$ 3,082 $ 23
Apr 2, 3 AM $ 0.0000619
-0.08%
$ 3,097 $ 20
Apr 2, 2 AM $ 0.0000621
-0.83%
$ 3,103 $ 16
Apr 2, 1 AM $ 0.0000626
+0.00%
$ 3,131 $ 11
Apr 1, 8 PM $ 0.0000634
+0.00%
$ -- $ 9
Apr 1, 7 PM $ 0.0000634
-0.28%
$ 3,171 $ 8
Apr 1, 1 PM $ 0.0000629
+0.07%
$ 3,144 $ 12
Apr 1, 12 AM $ 0.0000632
+0.00%
$ 3,162 $ 33
Mar 31, 7 PM $ 0.0000635
-1.18%
$ 3,176 $ 33
Mar 31, 3 PM $ 0.0000631
+0.00%
$ 3,157 $ 28
Mar 31, 2 PM $ 0.0000631
-0.06%
$ 3,153 $ 27
Mar 31, 1 PM $ 0.0000628
+0.02%
$ 3,142 $ 24
Mar 31, 12 PM $ 0.0000627
-0.33%
$ 3,133 $ 19
Mar 31, 11 AM $ 0.0000629
+0.81%
$ 3,143 $ 18
Mar 31, 10 AM $ 0.0000622
+0.10%
$ 3,111 $ 13
Mar 31, 9 AM $ 0.0000622
+0.00%
$ 3,110 $ 7
Mar 31, 8 AM $ 0.0000628
+0.00%
$ 3,139 $ 6
Mar 30, 9 PM $ 0.0000627
+0.00%
$ 3,137 $ 163
Mar 30, 8 PM $ 0.0000627
+0.22%
$ 3,133 $ 161
Mar 30, 8 AM $ 0.0000632
+0.25%
$ 3,161 $ 158
Mar 30, 7 AM $ 0.0000632
+0.00%
$ 3,162 $ 157
Mar 30, 5 AM $ 0.0000632
+11.93%
$ 3,159 $ 148
Mar 30, 4 AM $ 0.0000566
+0.00%
$ 2,830 $ 19
Mar 30, 3 AM $ 0.0000563
+0.00%
$ 2,814 $ 17
Mar 30, 2 AM $ 0.0000562
+0.00%
$ 2,808 $ 15
Mar 29, 10 PM $ 0.0000556
-0.34%
$ 2,779 $ 7
Mar 29, 9 PM $ 0.0000566
+0.00%
$ 2,828 $ 1
Mar 29, 8 PM $ 0.0000561
+0.00%
$ 2,807 $ 1
Mar 28, 11 PM $ 0.0000564
+0.00%
$ 2,820 $ 7
Mar 28, 10 PM $ 0.0000567
-0.10%
$ 2,833 $ 7
Mar 28, 4 PM $ 0.0000563
+0.00%
$ 2,817 $ 5
Mar 28, 3 PM $ 0.0000563
+0.00%
$ 2,816 $ 5
Mar 28, 2 PM $ 0.0000562
+0.00%
$ 2,810 $ 5
Mar 28, 8 AM $ 0.0000562
+0.00%
$ 2,812 $ 143
Mar 28, 1 AM $ 0.0000561
+0.03%
$ 2,804 $ 88