Bitcoin Brics Coin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000561
+0.03%
$ 2,804 $ 88
Mar 27, 9 PM $ 0.0000564
+0.00%
$ 2,819 $ 54
Mar 27, 3 PM $ 0.0000561
+0.11%
$ 2,806 $ 138
Mar 27, 11 AM $ 0.0000627
+0.00%
$ 3,136 $ 15
Mar 26, 6 PM $ 0.0000636
+0.00%
$ 3,180 $ 28
Mar 26, 11 AM $ 0.000063
+0.00%
$ 3,149 $ 23
Mar 26, 10 AM $ 0.0000636
-0.52%
$ 3,179 $ 22
Mar 26, 7 AM $ 0.0000641
+0.00%
$ 3,205 $ 13
Mar 26, 6 AM $ 0.0000642
-0.23%
$ 3,210 $ 13
Mar 26, 5 AM $ 0.0000645
+0.00%
$ 3,224 $ 8
Mar 25, 8 PM $ 0.0000646
-0.08%
$ 3,232 $ 21
Mar 25, 5 AM $ 0.0000647
+0.00%
$ 3,233 $ 15
Mar 25, 3 AM $ 0.0000643
+0.10%
$ 3,217 $ 17
Mar 25, 12 AM $ 0.0000644
+0.00%
$ 3,221 $ 15
Mar 24, 11 PM $ 0.0000643
+0.00%
$ 3,215 $ 14
Mar 24, 9 PM $ 0.0000645
+0.13%
$ 3,227 $ 13
Mar 24, 8 PM $ 0.0000644
-0.07%
$ 3,222 $ 9
Mar 24, 5 PM $ 0.000064
+0.00%
$ 3,200 $ 8
Mar 24, 3 PM $ 0.0000634
+0.00%
$ 3,171 $ 8
Mar 23, 10 PM $ 0.0000642
+0.00%
$ 3,210 $ 155
Mar 23, 1 PM $ 0.0000575
+0.00%
$ 2,875 $ 17
Mar 23, 11 AM $ 0.0000579
+1.06%
$ 2,896 $ 79
Mar 23, 5 AM $ 0.0000571
+0.26%
$ 2,855 $ 45
Mar 22, 12 PM $ 0.000057
+0.00%
$ 2,852 $ 16
Mar 22, 10 AM $ 0.0000603
+0.00%
$ 3,016 $ 15
Mar 22, 12 AM $ 0.0000609
+0.00%
$ 3,043 $ 7
Mar 21, 11 PM $ 0.0000615
+0.84%
$ 3,077 $ 3
Mar 21, 10 PM $ 0.0000611
+0.03%
$ 3,057 $ 1
Mar 20, 11 PM $ 0.0000611
-0.46%
$ 3,056 $ 85
Mar 20, 6 PM $ 0.0000611
-0.05%
$ 3,055 $ 86
Mar 20, 5 PM $ 0.0000609
-0.19%
$ 3,043 $ 85
Mar 20, 4 PM $ 0.0000609
-0.03%
$ 3,046 $ 140
Mar 20, 1 PM $ 0.0000611
+0.09%
$ 3,055 $ 216
Mar 20, 8 AM $ 0.0000614
+4.39%
$ 3,069 $ 174
Mar 20, 7 AM $ 0.0000588
+0.00%
$ 2,941 $ 170
Mar 20, 2 AM $ 0.000058
+0.00%
$ 2,900 $ 151
Mar 19, 9 PM $ 0.000058
+0.00%
$ 2,901 $ 151
Mar 19, 8 PM $ 0.0000578
+0.00%
$ 2,889 $ 150
Mar 19, 7 PM $ 0.0000577
-0.03%
$ 2,887 $ 147
Mar 19, 5 PM $ 0.0000577
+0.00%
$ -- $ 147
Mar 19, 4 PM $ 0.0000577
+0.00%
$ 2,884 $ 70
Mar 19, 1 PM $ 0.0000642
-0.01%
$ 3,212 $ 30
Mar 19, 8 AM $ 0.0000645
+0.21%
$ 3,225 $ 35
Mar 19, 7 AM $ 0.0000646
+0.00%
$ 3,228 $ 30
Mar 19, 5 AM $ 0.0000648
+0.14%
$ 3,242 $ 30
Mar 19, 2 AM $ 0.0000653
+0.00%
$ 3,265 $ 29
Mar 18, 5 PM $ 0.0000645
-0.15%
$ -- $ 36
Mar 18, 3 PM $ 0.0000648
+0.00%
$ 3,238 $ 30
Mar 18, 2 PM $ 0.0000647
-1.09%
$ 3,237 $ 26
Mar 18, 1 PM $ 0.0000656
-0.34%
$ 3,292 $ 23