Bitcoin Brics Coin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000659
-0.05%
$ 3,296 $ 22
Mar 18, 11 AM $ 0.0000659
+0.12%
$ 3,293 $ 18
Mar 18, 10 AM $ 0.0000671
+0.00%
$ 3,354 $ 22
Mar 18, 9 AM $ 0.0000669
+0.00%
$ 3,346 $ 22
Mar 18, 2 AM $ 0.0000667
+0.00%
$ 3,334 $ 19
Mar 17, 11 PM $ 0.0000666
+0.00%
$ 3,332 $ 30
Mar 17, 6 PM $ 0.0000667
-0.17%
$ 3,335 $ 40
Mar 17, 5 PM $ 0.0000671
+0.00%
$ 3,353 $ 39
Mar 17, 2 PM $ 0.0000655
+0.00%
$ 3,273 $ 48
Mar 17, 12 PM $ 0.0000662
-0.54%
$ 3,308 $ 46
Mar 17, 11 AM $ 0.0000664
-0.25%
$ 3,322 $ 44
Mar 17, 10 AM $ 0.0000667
+0.32%
$ 3,333 $ 42
Mar 17, 4 AM $ 0.0000665
-0.73%
$ 3,326 $ 30
Mar 17, 3 AM $ 0.0000672
+0.00%
$ 3,359 $ 40
Mar 17, 2 AM $ 0.0000674
-0.07%
$ 3,369 $ 39
Mar 17, 12 AM $ 0.0000671
+0.00%
$ 3,356 $ 38
Mar 16, 11 PM $ 0.0000671
-0.94%
$ 3,355 $ 35
Mar 16, 10 PM $ 0.0000676
+0.17%
$ 3,380 $ 32
Mar 16, 9 PM $ 0.0000675
+0.70%
$ 3,374 $ 28
Mar 16, 8 PM $ 0.000067
-0.06%
$ 3,352 $ 26
Mar 16, 7 PM $ 0.0000671
+0.45%
$ 3,356 $ 21
Mar 16, 6 PM $ 0.0000672
+0.67%
$ 3,358 $ 18
Mar 16, 5 PM $ 0.0000667
+0.50%
$ 3,336 $ 10
Mar 16, 4 PM $ 0.0000664
+0.15%
$ 3,320 $ 5
Mar 16, 3 PM $ 0.000066
+0.19%
$ 3,302 $ 2
Mar 16, 2 PM $ 0.0000666
+0.00%
$ 3,331 $ 0
Mar 16, 3 AM $ 0.0000664
+0.00%
$ 3,321 $ 47
Mar 15, 10 PM $ 0.0000659
+0.16%
$ 3,295 $ 213
Mar 15, 10 AM $ 0.0000654
-0.06%
$ 3,268 $ 209
Mar 15, 9 AM $ 0.0000656
+0.06%
$ 3,278 $ 182
Mar 15, 8 AM $ 0.0000656
+0.00%
$ 3,278 $ 179
Mar 15, 5 AM $ 0.0000613
-0.40%
$ 3,067 $ 132
Mar 15, 4 AM $ 0.0000617
+0.00%
$ 3,087 $ 428
Mar 15, 2 AM $ 0.0000615
+0.15%
$ 3,076 $ 423
Mar 14, 10 PM $ 0.0000612
+0.00%
$ 3,059 $ 419
Mar 14, 9 PM $ 0.0000613
-0.05%
$ 3,064 $ 419
Mar 13, 10 PM $ 0.0000581
+0.09%
$ 2,903 $ 311
Mar 13, 8 PM $ 0.0000613
+0.00%
$ 3,066 $ 236
Mar 13, 4 PM $ 0.0000655
-0.05%
$ 3,275 $ 239
Mar 13, 3 PM $ 0.0000661
+0.00%
$ 3,303 $ 192
Mar 13, 12 PM $ 0.0000654
+11.67%
$ 3,270 $ 189
Mar 12, 1 PM $ 0.000058
-0.21%
$ 2,899 $ 88
Mar 12, 7 AM $ 0.0000575
+0.00%
$ 2,877 $ 190
Mar 12, 5 AM $ 0.0000575
+0.00%
$ 2,874 $ 190
Mar 12, 4 AM $ 0.0000575
+0.00%
$ 2,877 $ 190
Mar 12, 3 AM $ 0.0000575
+0.00%
$ 2,874 $ 188
Mar 12, 1 AM $ 0.0000575
+0.06%
$ 2,876 $ 187
Mar 12, 12 AM $ 0.0000576
+0.16%
$ 2,878 $ 187
Mar 11, 10 PM $ 0.0000581
+0.00%
$ 2,903 $ 187
Mar 11, 8 PM $ 0.0000578
-0.31%
$ 2,890 $ 186