Bitcoin Brics Coin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000577
+0.00%
$ 2,887 $ 182
Mar 11, 11 AM $ 0.0000572
+0.00%
$ 2,859 $ 178
Mar 11, 8 AM $ 0.0000575
-0.05%
$ 2,874 $ 51
Mar 11, 3 AM $ 0.0000637
+0.00%
$ 3,183 $ 143
Mar 11, 1 AM $ 0.000064
+0.00%
$ 3,199 $ 153
Mar 10, 11 PM $ 0.0000641
+0.00%
$ 3,203 $ 142
Mar 10, 3 PM $ 0.0000635
+0.00%
$ 3,175 $ 150
Mar 10, 2 PM $ 0.0000638
+0.12%
$ 3,190 $ 148
Mar 10, 1 PM $ 0.0000642
+5.35%
$ 3,210 $ 122
Mar 10, 12 PM $ 0.0000609
+0.00%
$ 3,045 $ 56
Mar 10, 7 AM $ 0.0000607
-0.23%
$ 3,036 $ 13
Mar 10, 3 AM $ 0.0000575
+0.00%
$ 2,875 $ 15
Mar 10, 2 AM $ 0.0000572
+0.22%
$ 2,861 $ 13
Mar 9, 11 PM $ 0.0000572
+0.00%
$ 2,860 $ 11
Mar 9, 10 PM $ 0.0000572
+0.09%
$ 2,861 $ 10
Mar 9, 2 PM $ 0.0000571
+0.20%
$ 2,855 $ 5
Mar 9, 1 PM $ 0.0000572
+0.00%
$ 2,859 $ 8
Mar 9, 5 AM $ 0.000057
-0.27%
$ 2,850 $ 25
Mar 8, 10 AM $ 0.0000561
+0.00%
$ 2,805 $ 14
Mar 8, 3 AM $ 0.0000558
+0.00%
$ 2,791 $ 148
Mar 7, 10 PM $ 0.0000559
-0.22%
$ 2,793 $ 145
Mar 7, 9 PM $ 0.0000561
+0.00%
$ 2,803 $ 143
Mar 7, 8 PM $ 0.0000563
+0.00%
$ 2,816 $ 142
Mar 7, 7 PM $ 0.0000564
+0.00%
$ 2,818 $ 141
Mar 7, 7 AM $ 0.0000561
+0.00%
$ 2,805 $ 7
Mar 6, 5 PM $ 0.0000566
+0.00%
$ 2,830 $ 137
Mar 6, 4 PM $ 0.0000566
-0.13%
$ 2,830 $ 137
Mar 6, 3 PM $ 0.0000625
-0.28%
$ 3,127 $ 13
Mar 6, 2 PM $ 0.000063
-0.41%
$ 3,151 $ 9
Mar 6, 1 PM $ 0.0000631
+0.00%
$ 3,157 $ 6
Mar 6, 11 AM $ 0.0000632
+0.00%
$ 3,160 $ 5
Mar 6, 9 AM $ 0.0000638
+0.00%
$ 3,188 $ 2
Mar 5, 4 PM $ 0.000064
-0.40%
$ 3,201 $ 11
Mar 5, 11 AM $ 0.0000649
-0.13%
$ 3,247 $ 5
Mar 4, 11 PM $ 0.0000647
+0.00%
$ 3,236 $ 321
Mar 4, 9 PM $ 0.000065
+0.00%
$ 3,248 $ 320
Mar 4, 8 PM $ 0.0000648
+0.00%
$ 3,242 $ 318
Mar 4, 7 PM $ 0.0000648
+0.25%
$ 3,242 $ 317
Mar 4, 9 AM $ 0.0000642
+0.00%
$ 3,209 $ 300
Mar 4, 8 AM $ 0.0000637
+0.60%
$ 3,184 $ 292
Mar 4, 3 AM $ 0.0000625
+0.00%
$ 3,126 $ 278
Mar 3, 7 PM $ 0.000063
+0.00%
$ 3,148 $ 234
Mar 3, 5 PM $ 0.0000569
+0.00%
$ 2,843 $ 150
Mar 3, 4 PM $ 0.0000568
+0.00%
$ 2,838 $ 147
Mar 3, 1 PM $ 0.0000565
-0.22%
$ 2,824 $ 147
Mar 3, 12 PM $ 0.0000568
+0.61%
$ 2,839 $ 95
Mar 3, 11 AM $ 0.0000564
+0.00%
$ 2,821 $ 95
Mar 3, 10 AM $ 0.0000561
-1.32%
$ 2,806 $ 94
Mar 3, 9 AM $ 0.0000623
+0.00%
$ 3,116 $ 20
Mar 3, 5 AM $ 0.0000633
+0.00%
$ 3,163 $ 329