Bitcoin Brics Coin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000635
-0.10%
$ 3,175 $ 331
Mar 2, 10 PM $ 0.0000633
+11.02%
$ 3,163 $ 330
Mar 2, 8 PM $ 0.0000568
+0.00%
$ 2,842 $ 196
Mar 2, 7 PM $ 0.0000573
+0.00%
$ 2,865 $ 194
Mar 2, 3 PM $ 0.0000574
+1.01%
$ 2,868 $ 189
Mar 2, 2 PM $ 0.0000561
+0.00%
$ 2,803 $ 172
Mar 2, 1 PM $ 0.0000561
+0.23%
$ 2,805 $ 168
Mar 2, 5 AM $ 0.0000623
+0.00%
$ 3,115 $ 162
Mar 1, 8 PM $ 0.0000621
+0.00%
$ 3,107 $ 182
Mar 1, 1 PM $ 0.0000623
+0.00%
$ 3,117 $ 145
Mar 1, 12 PM $ 0.0000623
+0.00%
$ 3,116 $ 141
Mar 1, 11 AM $ 0.0000623
-0.04%
$ 3,116 $ 119
Mar 1, 6 AM $ 0.0000593
+0.00%
$ 2,966 $ 109
Mar 1, 2 AM $ 0.0000599
+0.12%
$ 2,996 $ 156
Feb 28, 11 PM $ 0.000059
+4.30%
$ 2,950 $ 74
Feb 28, 7 PM $ 0.0000553
+0.00%
$ 2,765 $ 38
Feb 27, 8 PM $ 0.0000553
+0.00%
$ 2,765 $ 230
Feb 27, 7 PM $ 0.0000553
+0.00%
$ 2,765 $ 228
Feb 27, 6 PM $ 0.0000555
+0.00%
$ 2,774 $ 227
Feb 27, 3 PM $ 0.0000557
+0.00%
$ 2,783 $ 224
Feb 27, 2 PM $ 0.0000557
+0.00%
$ 2,784 $ 222
Feb 27, 12 PM $ 0.0000558
+0.00%
$ 2,792 $ 218
Feb 27, 11 AM $ 0.0000561
-0.07%
$ 2,805 $ 217
Feb 25, 11 PM $ 0.0000672
-0.46%
$ 3,360 $ 178
Feb 25, 9 PM $ 0.0000674
+0.09%
$ 3,372 $ 160
Feb 25, 8 PM $ 0.0000674
+2.20%
$ 3,371 $ 118
Feb 25, 1 PM $ 0.0000626
+0.00%
$ 3,131 $ 7
Feb 25, 9 AM $ 0.0000584
+0.00%
$ 2,922 $ 50
Feb 25, 8 AM $ 0.0000583
+0.00%
$ 2,917 $ 5
Feb 24, 6 PM $ 0.000064
+7.95%
$ 3,202 $ 349
Feb 24, 5 PM $ 0.0000593
-0.04%
$ 2,967 $ 198
Feb 24, 4 PM $ 0.0000543
-0.06%
$ 2,713 $ 71
Feb 23, 8 PM $ 0.0000522
+0.00%
$ 2,610 $ 19
Feb 23, 9 AM $ 0.0000524
+0.00%
$ 2,618 $ 7
Feb 23, 1 AM $ 0.000052
-1.35%
$ 2,602 $ 22
Feb 22, 8 PM $ 0.0000531
+0.00%
$ 2,653 $ 7
Feb 22, 7 PM $ 0.0000531
-0.02%
$ 2,653 $ 7
Feb 22, 8 AM $ 0.0000532
+0.00%
$ 2,661 $ 14
Feb 21, 9 PM $ 0.0000543
-0.04%
$ 2,717 $ 504
Feb 21, 7 PM $ 0.0000545
+0.01%
$ 2,724 $ 497
Feb 21, 6 PM $ 0.0000545
+0.00%
$ 2,723 $ 472
Feb 21, 5 PM $ 0.0000554
+4.02%
$ 2,770 $ 419
Feb 20, 11 PM $ 0.0000708
+0.00%
$ 3,542 $ 386
Feb 20, 9 PM $ 0.0000709
-0.16%
$ 3,547 $ 385
Feb 20, 8 PM $ 0.0000711
+0.17%
$ 3,553 $ 340
Feb 20, 3 PM $ 0.0000605
+0.76%
$ 3,026 $ 188
Feb 20, 2 PM $ 0.0000601
+1.42%
$ 3,005 $ 96
Feb 20, 8 AM $ 0.0000514
-0.71%
$ 2,570 $ 5
Feb 16, 10 PM $ 0.0000516
+0.00%
$ -- $ 393
Feb 16, 9 PM $ 0.0000515
+0.00%
$ 2,574 $ 390