Bitcoin Brics Coin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0000513
+0.18%
$ 2,567 $ 384
Feb 16, 5 PM $ 0.0000512
+0.14%
$ 2,558 $ 382
Feb 16, 4 PM $ 0.000051
+0.15%
$ 2,548 $ 380
Feb 16, 3 PM $ 0.0000508
-2.26%
$ 2,539 $ 375
Feb 16, 2 PM $ 0.0000511
+22.25%
$ 2,556 $ 217
Feb 16, 1 PM $ 0.0000715
+0.00%
$ 3,573 $ 6
Feb 16, 12 PM $ 0.0000709
+0.00%
$ 3,546 $ 3
Feb 15, 3 PM $ 0.000071
+0.00%
$ 3,551 $ 365
Feb 15, 2 PM $ 0.000071
+0.14%
$ 3,550 $ 365
Feb 15, 1 PM $ 0.0000709
+10.28%
$ 3,547 $ 354
Feb 15, 12 PM $ 0.0000643
+1.94%
$ 3,216 $ 129
Feb 15, 11 AM $ 0.000063
+1.26%
$ 3,152 $ 124
Feb 15, 9 AM $ 0.0000617
+0.20%
$ 3,086 $ 188
Feb 15, 8 AM $ 0.0000616
+2.13%
$ 3,081 $ 142
Feb 15, 7 AM $ 0.0000605
+3.82%
$ 3,025 $ 28
Feb 15, 5 AM $ 0.0000584
+0.00%
$ 2,918 $ 2
Feb 14, 12 PM $ 0.0000581
+0.67%
$ 2,903 $ 103
Feb 14, 11 AM $ 0.0000571
+0.67%
$ 2,857 $ 94
Feb 14, 10 AM $ 0.0000567
+2.41%
$ 2,837 $ 74
Feb 14, 9 AM $ 0.0000548
+0.83%
$ 2,718 $ 31
Feb 13, 11 PM $ 0.0000533
-0.72%
$ 2,667 $ 64
Feb 13, 5 PM $ 0.0000529
+0.00%
$ 2,644 $ 52
Feb 13, 4 PM $ 0.0000525
+0.07%
$ 2,627 $ 51
Feb 13, 3 PM $ 0.0000522
+0.00%
$ 2,609 $ 44
Feb 13, 2 PM $ 0.000052
+0.16%
$ 2,598 $ 40
Feb 12, 4 PM $ 0.0000511
+0.00%
$ 2,557 $ 16
Feb 12, 1 PM $ 0.0000518
+0.00%
$ 2,591 $ 13
Feb 11, 8 PM $ 0.000051
-0.25%
$ 2,549 $ 65
Feb 11, 7 PM $ 0.0000511
+1.16%
$ 2,555 $ 62
Feb 11, 6 PM $ 0.0000505
+0.00%
$ 2,523 $ 50
Feb 11, 2 PM $ 0.0000503
+0.51%
$ 2,515 $ 35
Feb 11, 1 PM $ 0.0000499
+0.00%
$ 2,497 $ 29
Feb 11, 12 PM $ 0.0000497
-0.61%
$ 2,485 $ 27
Feb 11, 10 AM $ 0.0000496
+0.00%
$ 2,478 $ 18
Feb 11, 9 AM $ 0.0000497
+0.00%
$ 2,487 $ 14
Feb 10, 11 PM $ 0.0000508
+0.00%
$ 2,541 $ 0
Feb 9, 4 PM $ 0.398
+0.00%
$ 19.91 million $ 1,297
Feb 9, 10 AM $ 0.0000509
-0.42%
$ 2,547 $ 273
Feb 9, 9 AM $ 0.0000512
-0.17%
$ 2,558 $ 273
Feb 9, 8 AM $ 0.0000515
+0.00%
$ 2,573 $ 269
Feb 8, 9 PM $ 0.0000522
+0.00%
$ 2,610 $ 448
Feb 8, 8 PM $ 0.0000523
-0.12%
$ 2,614 $ 448
Feb 8, 1 PM $ 0.0000529
+1.02%
$ 2,645 $ 419
Feb 8, 10 AM $ 0.0000726
+0.00%
$ 3,628 $ 10
Feb 8, 4 AM $ 0.0000728
-0.31%
$ 3,641 $ 8
Feb 7, 6 PM $ 0.0000731
+0.37%
$ 3,655 $ 8
Feb 7, 10 AM $ 0.0000722
+0.00%
$ 3,609 $ 21
Feb 7, 8 AM $ 0.0000724
+0.00%
$ 3,622 $ 16
Feb 7, 7 AM $ 0.0000729
+0.00%
$ 3,645 $ 14
Feb 7, 1 AM $ 0.0000735
+0.00%
$ 3,676 $ 135