Bitcoin Brics Coin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000896
+0.00%
$ 4,480 $ 1
Jan 22, 5 PM $ 0.0000896
+0.00%
$ 4,481 $ 1
Jan 21, 12 AM $ 0.0000892
-0.60%
$ 4,458 $ 26
Jan 20, 3 PM $ 0.0000911
+0.00%
$ -- $ 7
Jan 19, 5 PM $ 0.0000925
+0.00%
$ 4,624 $ 1
Jan 19, 12 AM $ 0.000092
+0.00%
$ 4,600 $ 7
Jan 17, 11 AM $ 0.0000937
+0.00%
$ 4,687 $ 3
Jan 17, 6 AM $ 0.0000932
+0.00%
$ 4,662 $ 2
Jan 16, 1 AM $ 0.0000931
+0.00%
$ 4,656 $ 6
Jan 15, 10 PM $ 0.0000925
+0.00%
$ 4,627 $ 5
Jan 15, 9 PM $ 0.0000924
+0.00%
$ 4,619 $ 5
Jan 15, 7 PM $ 0.0000888
-4.37%
$ 4,441 $ 4
Jan 13, 7 PM $ 0.0000929
+0.00%
$ 4,645 $ 11
Jan 12, 7 PM $ 0.0000912
+1.66%
$ 4,559 $ 190
Jan 12, 10 AM $ 0.0000908
+0.01%
$ 4,540 $ 279
Jan 12, 9 AM $ 0.0000908
+14.05%
$ 4,540 $ 261
Jan 8, 7 AM $ 0.0000738
+0.00%
$ 3,690 $ 18
Jan 7, 9 PM $ 0.0000742
+0.00%
$ 3,712 $ 14
Jan 6, 6 PM $ 0.0000748
+0.00%
$ 3,740 $ 4
Jan 6, 12 AM $ 0.0000747
-0.25%
$ 3,735 $ 27
Jan 5, 7 PM $ 0.0000745
+0.00%
$ 3,723 $ 24
Jan 5, 6 PM $ 0.000075
+0.00%
$ 3,748 $ 12
Jan 5, 1 AM $ 0.0000754
+0.00%
$ 3,768 $ 19
Jan 3, 5 PM $ 0.0000741
+0.00%
$ 3,706 $ 5
Jan 2, 4 PM $ 0.0000737
+0.00%
$ 3,687 $ 4
Dec 31, 6 PM $ 0.0000718
+0.00%
$ 3,591 $ 3
Download