Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000065
-2.03%
$ -- $ 23
Apr 17, 2026 $ 0.0000655
-0.51%
$ 3,275 $ 21
Apr 16, 2026 $ 0.0000661
+6.41%
$ 3,306 $ 98
Apr 15, 2026 $ 0.0000622
+1.43%
$ 3,110 $ 33
Apr 14, 2026 $ 0.0000618
+1.26%
$ 3,089 $ 32
Apr 13, 2026 $ 0.0000612
+1.72%
$ 3,061 $ 34
Apr 12, 2026 $ 0.0000597
-1.35%
$ 2,984 $ 15
Apr 11, 2026 $ 0.0000615
+1.63%
$ 3,075 $ 5
Apr 10, 2026 $ 0.0000612
+0.75%
$ 3,061 $ 26
Apr 9, 2026 $ 0.0000606
+1.28%
$ 3,031 $ 43
Apr 8, 2026 $ 0.0000602
+4.19%
$ 3,008 $ 113
Apr 7, 2026 $ 0.0000577
+2.76%
$ 2,886 $ 1,137
Apr 6, 2026 $ 0.0000564
+1.30%
$ 2,821 $ 4
Apr 5, 2026 $ 0.0000555
-0.04%
$ 2,776 $ 4
Apr 4, 2026 $ 0.0000556
+0.21%
$ 2,782 $ 8
Apr 3, 2026 $ 0.000055
-10.22%
$ -- $ 144
Apr 2, 2026 $ 0.0000612
-2.19%
$ 3,062 $ 40
Apr 1, 2026 $ 0.0000634
+0.26%
$ 3,170 $ 9
Mar 31, 2026 $ 0.0000635
+1.18%
$ 3,176 $ 33
Mar 30, 2026 $ 0.0000627
+11.75%
$ 3,137 $ 163
Mar 29, 2026 $ 0.0000556
-1.01%
$ 2,779 $ 7
Mar 28, 2026 $ 0.0000564
+0.59%
$ 2,820 $ 7
Mar 27, 2026 $ 0.0000564
-10.10%
$ 2,819 $ 54
Mar 26, 2026 $ 0.0000636
-1.37%
$ 3,180 $ 28
Mar 25, 2026 $ 0.0000646
+0.35%
$ 3,232 $ 21
Mar 24, 2026 $ 0.0000643
+1.37%
$ 3,215 $ 14
Mar 23, 2026 $ 0.0000642
+12.70%
$ 3,210 $ 155
Mar 22, 2026 $ 0.000057
-6.26%
$ -- $ 16
Mar 21, 2026 $ 0.0000615
+0.69%
$ 3,077 $ 3
Mar 20, 2026 $ 0.0000611
+5.35%
$ 3,056 $ 85
Mar 19, 2026 $ 0.000058
-11.13%
$ 2,901 $ 151
Mar 18, 2026 $ 0.0000645
-3.23%
$ -- $ 36
Mar 17, 2026 $ 0.0000666
-0.69%
$ 3,332 $ 30
Mar 16, 2026 $ 0.0000671
+1.04%
$ 3,355 $ 35
Mar 15, 2026 $ 0.0000659
+7.31%
$ 3,295 $ 213
Mar 14, 2026 $ 0.0000612
-0.22%
$ 3,059 $ 419
Mar 13, 2026 $ 0.0000581
-0.84%
$ 2,903 $ 311
Mar 12, 2026 $ 0.000058
+0.90%
$ -- $ 88
Mar 11, 2026 $ 0.0000581
-9.24%
$ 2,903 $ 187
Mar 10, 2026 $ 0.0000641
+12.23%
$ 3,203 $ 142
Mar 9, 2026 $ 0.0000572
+0.08%
$ 2,860 $ 11
Mar 8, 2026 $ 0.0000561
+0.47%
$ -- $ 14
Mar 7, 2026 $ 0.0000559
-0.44%
$ 2,793 $ 145
Mar 6, 2026 $ 0.0000566
-11.21%
$ -- $ 137
Mar 5, 2026 $ 0.000064
-1.53%
$ -- $ 11
Mar 4, 2026 $ 0.0000647
+3.52%
$ 3,236 $ 321
Mar 3, 2026 $ 0.000063
-0.47%
$ 3,148 $ 234
Mar 2, 2026 $ 0.0000635
+1.93%
$ 3,175 $ 331
Mar 1, 2026 $ 0.0000621
+3.83%
$ 3,107 $ 182
Feb 28, 2026 $ 0.000059
+6.69%
$ 2,950 $ 74