Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000685
+0.00%
$ 3,423 $ 71
Jun 2, 10 PM $ 0.0000685
-2.18%
$ 3,425 $ 69
Jun 2, 9 PM $ 0.0000699
+0.60%
$ 3,493 $ 70
Jun 2, 8 PM $ 0.0000688
-0.18%
$ 3,442 $ 65
Jun 2, 7 PM $ 0.000069
-0.10%
$ 3,452 $ 67
Jun 2, 6 PM $ 0.0000696
-0.76%
$ 3,482 $ 69
Jun 2, 5 PM $ 0.0000696
-0.14%
$ 3,480 $ 69
Jun 2, 4 PM $ 0.0000698
+1.03%
$ 3,492 $ 65
Jun 2, 3 PM $ 0.0000691
-0.95%
$ 3,456 $ 54
Jun 2, 2 PM $ 0.0000698
+0.00%
$ 3,490 $ 51
Jun 2, 1 PM $ 0.0000702
+0.44%
$ 3,512 $ 70
Jun 2, 12 PM $ 0.00007
+0.00%
$ 3,499 $ 72
Jun 2, 11 AM $ 0.0000705
+0.00%
$ 3,523 $ 72
Jun 2, 10 AM $ 0.0000704
+0.07%
$ 3,518 $ 69
Jun 2, 9 AM $ 0.0000704
+0.00%
$ 3,519 $ 86
Jun 2, 8 AM $ 0.0000704
+0.00%
$ 3,521 $ 88
Jun 2, 6 AM $ 0.0000704
-0.05%
$ 3,520 $ 90
Jun 2, 5 AM $ 0.0000707
-0.33%
$ 3,534 $ 91
Jun 2, 4 AM $ 0.0000712
+0.00%
$ 3,558 $ 88
Jun 2, 3 AM $ 0.000071
+0.48%
$ 3,549 $ 88
Jun 2, 2 AM $ 0.0000706
+0.38%
$ 3,529 $ 84
Jun 1, 10 PM $ 0.0000708
-0.04%
$ 3,539 $ 93
Jun 1, 8 PM $ 0.0000714
+0.00%
$ 3,568 $ 95
Jun 1, 6 PM $ 0.0000705
+0.24%
$ 3,527 $ 90
Jun 1, 2 PM $ 0.0000702
+0.00%
$ 3,512 $ 97
Jun 1, 12 PM $ 0.0000707
+0.00%
$ 3,535 $ 93
Jun 1, 10 AM $ 0.0000715
-1.78%
$ 3,576 $ 87
Jun 1, 9 AM $ 0.0000724
+2.06%
$ 3,621 $ 73
Jun 1, 7 AM $ 0.0000709
+0.00%
$ 3,546 $ 56
Jun 1, 6 AM $ 0.0000712
-0.16%
$ 3,560 $ 59
Jun 1, 3 AM $ 0.000071
+0.00%
$ 3,552 $ 58
Jun 1, 2 AM $ 0.0000714
+0.00%
$ -- $ 63
Jun 1, 1 AM $ 0.0000716
-0.91%
$ 3,582 $ 62
Jun 1, 12 AM $ 0.0000723
+0.17%
$ 3,615 $ 56
May 31, 10 PM $ 0.0000723
+0.33%
$ 3,616 $ 56
May 31, 9 PM $ 0.000072
+0.05%
$ 3,598 $ 67
May 31, 4 PM $ 0.0000723
-0.65%
$ 3,613 $ 74
May 31, 3 PM $ 0.0000727
+0.20%
$ 3,637 $ 79
May 31, 2 PM $ 0.0000726
-0.97%
$ 3,628 $ 77
May 31, 9 AM $ 0.000073
+0.14%
$ 3,648 $ 80
May 31, 8 AM $ 0.0000726
-0.12%
$ 3,628 $ 79
May 31, 7 AM $ 0.0000727
-1.03%
$ 3,635 $ 77
May 31, 6 AM $ 0.0000734
+0.00%
$ 3,670 $ 79
May 31, 3 AM $ 0.0000736
+0.00%
$ 3,681 $ 88
May 31, 2 AM $ 0.0000735
+0.92%
$ 3,673 $ 88
May 31, 1 AM $ 0.0000727
+0.08%
$ 3,637 $ 83
May 31, 12 AM $ 0.0000725
+0.19%
$ 3,626 $ 80
May 30, 11 PM $ 0.0000721
+0.00%
$ 3,604 $ 76
May 30, 10 PM $ 0.000072
-1.16%
$ 3,600 $ 75
May 30, 7 PM $ 0.0000726
+0.00%
$ 3,628 $ 65