Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0000721
+0.00%
$ 3,604 $ 54
May 30, 4 PM $ 0.0000719
+1.45%
$ 3,594 $ 67
May 30, 3 PM $ 0.0000706
+0.59%
$ 3,530 $ 54
May 30, 2 PM $ 0.0000697
+0.00%
$ 3,487 $ 47
May 30, 12 PM $ 0.0000696
+0.00%
$ 3,479 $ 45
May 30, 11 AM $ 0.0000694
+0.00%
$ 3,471 $ 45
May 30, 7 AM $ 0.0000692
+0.08%
$ 3,461 $ 40
May 30, 6 AM $ 0.0000691
+0.08%
$ 3,454 $ 38
May 30, 4 AM $ 0.0000687
+0.26%
$ 3,436 $ 34
May 30, 3 AM $ 0.0000685
-0.13%
$ 3,426 $ 28
May 30, 2 AM $ 0.0000686
+1.31%
$ 3,428 $ 27
May 30, 1 AM $ 0.0000677
+0.00%
$ 3,386 $ 23
May 30, 12 AM $ 0.0000671
+0.00%
$ 3,356 $ 19
May 29, 8 PM $ 0.0000681
+0.00%
$ 3,403 $ 26
May 29, 7 PM $ 0.0000675
+0.00%
$ 3,375 $ 25
May 29, 6 PM $ 0.0000675
+0.07%
$ 3,373 $ 23
May 29, 4 PM $ 0.0000673
+0.00%
$ 3,367 $ 22
May 29, 3 PM $ 0.0000676
+1.06%
$ 3,381 $ 22
May 29, 2 PM $ 0.0000671
+0.00%
$ 3,356 $ 19
May 29, 4 AM $ 0.000067
+0.00%
$ -- $ 30
May 29, 3 AM $ 0.0000671
+0.01%
$ 3,355 $ 31
May 29, 2 AM $ 0.0000673
+0.01%
$ 3,366 $ 29
May 29, 1 AM $ 0.0000678
-0.15%
$ 3,389 $ 34
May 29, 12 AM $ 0.000068
+0.00%
$ 3,398 $ 35
May 28, 10 PM $ 0.0000674
-0.49%
$ 3,372 $ 35
May 28, 9 PM $ 0.0000678
+0.00%
$ 3,390 $ 33
May 28, 8 PM $ 0.0000674
+0.00%
$ 3,370 $ 33
May 28, 6 PM $ 0.0000675
-0.11%
$ 3,376 $ 32
May 28, 5 PM $ 0.0000678
+0.00%
$ 3,390 $ 31
May 28, 4 PM $ 0.0000673
-0.10%
$ 3,367 $ 31
May 28, 2 PM $ 0.0000671
+0.19%
$ 3,353 $ 31
May 28, 9 AM $ 0.0000671
+0.00%
$ 3,353 $ 26
May 28, 4 AM $ 0.0000675
+0.00%
$ 3,373 $ 25
May 28, 3 AM $ 0.0000677
-0.55%
$ 3,383 $ 23
May 28, 2 AM $ 0.0000679
+0.00%
$ 3,394 $ 20
May 28, 1 AM $ 0.0000677
-0.11%
$ 3,385 $ 18
May 28, 12 AM $ 0.0000678
-0.35%
$ 3,389 $ 16
May 27, 11 PM $ 0.000068
-0.21%
$ 3,402 $ 15
May 27, 7 PM $ 0.0000682
+0.00%
$ 3,408 $ 17
May 27, 6 PM $ 0.000068
-0.60%
$ 3,399 $ 17
May 27, 5 PM $ 0.0000682
-0.37%
$ 3,408 $ 19
May 27, 6 AM $ 0.0000689
+0.00%
$ 3,445 $ 19
May 27, 2 AM $ 0.0000683
+0.00%
$ 3,417 $ 19
May 26, 10 PM $ 0.0000684
-0.44%
$ 3,421 $ 24
May 26, 9 PM $ 0.0000687
+0.00%
$ 3,434 $ 23
May 26, 7 PM $ 0.0000686
+0.00%
$ 3,431 $ 23
May 26, 5 PM $ 0.0000691
+0.00%
$ 3,457 $ 20
May 26, 3 PM $ 0.0000693
+0.00%
$ -- $ 19
May 26, 11 AM $ 0.0000699
+0.00%
$ 3,493 $ 21
May 26, 9 AM $ 0.0000689
-0.19%
$ 3,447 $ 21