Bitcoin Brics Coin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000692
+0.00%
$ 3,459 $ 19
May 26, 3 AM $ 0.0000693
+0.00%
$ 3,463 $ 20
May 26, 2 AM $ 0.0000695
+0.00%
$ 3,473 $ 19
May 26, 12 AM $ 0.0000695
+0.00%
$ 3,475 $ 16
May 25, 11 PM $ 0.0000697
+0.00%
$ 3,483 $ 16
May 25, 10 PM $ 0.0000697
+0.00%
$ 3,483 $ 16
May 25, 8 PM $ 0.0000695
+0.00%
$ 3,476 $ 16
May 25, 2 PM $ 0.0000709
+0.47%
$ 3,543 $ 21
May 25, 1 PM $ 0.0000704
+0.00%
$ 3,518 $ 21
May 25, 10 AM $ 0.00007
+0.00%
$ 3,501 $ 18
May 25, 8 AM $ 0.0000701
+0.00%
$ 3,504 $ 18
May 25, 1 AM $ 0.0000695
-0.03%
$ 3,474 $ 17
May 24, 9 PM $ 0.0000699
+0.00%
$ 3,496 $ 20
May 24, 6 PM $ 0.0000694
+0.00%
$ 3,468 $ 35
May 24, 5 PM $ 0.0000699
+0.62%
$ 3,497 $ 35
May 24, 4 PM $ 0.0000697
+0.00%
$ 3,487 $ 30
May 24, 3 PM $ 0.0000698
+0.35%
$ 3,488 $ 30
May 24, 2 PM $ 0.0000695
+0.02%
$ 3,475 $ 30
May 24, 1 PM $ 0.00007
+0.28%
$ 3,500 $ 31
May 24, 9 AM $ 0.0000702
+0.00%
$ 3,508 $ 20
May 24, 8 AM $ 0.000069
+0.00%
$ 3,448 $ 22
May 24, 1 AM $ 0.0000696
+0.55%
$ 3,480 $ 43
May 24, 12 AM $ 0.0000692
-0.04%
$ 3,462 $ 42
May 23, 11 PM $ 0.0000692
+0.00%
$ 3,460 $ 41
May 23, 9 PM $ 0.0000692
-0.13%
$ 3,461 $ 41
May 23, 8 PM $ 0.0000692
+0.43%
$ 3,461 $ 39
May 23, 7 PM $ 0.0000687
+0.00%
$ 3,435 $ 35
May 23, 6 PM $ 0.0000683
+0.00%
$ 3,414 $ 36
May 23, 4 PM $ 0.0000688
+0.01%
$ 3,438 $ 37
May 23, 3 PM $ 0.0000686
-0.04%
$ 3,432 $ 38
May 23, 1 PM $ 0.0000678
+0.36%
$ 3,391 $ 32
May 23, 12 PM $ 0.0000676
+0.37%
$ 3,378 $ 33
May 23, 9 AM $ 0.000068
+0.00%
$ 3,401 $ 33
May 23, 8 AM $ 0.000068
+0.14%
$ 3,400 $ 32
May 23, 7 AM $ 0.0000683
+0.19%
$ 3,414 $ 28
May 23, 3 AM $ 0.0000689
-0.44%
$ 3,445 $ 24
May 23, 2 AM $ 0.000069
+0.23%
$ 3,451 $ 23
May 22, 11 PM $ 0.0000684
+0.10%
$ 3,422 $ 24
May 22, 10 PM $ 0.000068
+0.00%
$ 3,401 $ 22
May 22, 9 PM $ 0.000069
+0.64%
$ 3,452 $ 21
May 22, 8 PM $ 0.0000687
-0.32%
$ 3,435 $ 19
May 22, 7 PM $ 0.000069
+0.00%
$ 3,450 $ 15
May 22, 6 PM $ 0.0000692
+0.00%
$ 3,462 $ 14
May 22, 5 PM $ 0.0000692
+0.00%
$ 3,459 $ 14
May 22, 4 PM $ 0.000069
+0.05%
$ 3,448 $ 13
May 22, 2 PM $ 0.0000696
+0.00%
$ 3,480 $ 13
May 22, 10 AM $ 0.0000697
+0.00%
$ 3,486 $ 13
May 22, 9 AM $ 0.0000698
+1.52%
$ 3,489 $ 12
May 22, 1 AM $ 0.0000685
-0.17%
$ 3,423 $ 11
May 22, 12 AM $ 0.0000687
+0.00%
$ 3,436 $ 9