Bitcoin Brics Coin Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000686
+0.00%
$ 3,431 $ 11
May 21, 8 PM $ 0.0000689
+0.00%
$ 3,444 $ 12
May 21, 7 PM $ 0.0000689
+0.00%
$ 3,447 $ 13
May 21, 5 PM $ 0.0000701
-0.17%
$ 3,503 $ 18
May 21, 2 PM $ 0.000068
-1.85%
$ 3,399 $ 26
May 21, 4 AM $ 0.0000688
+0.00%
$ 3,441 $ 34
May 21, 2 AM $ 0.0000687
+0.00%
$ 3,436 $ 27
May 20, 8 PM $ 0.0000688
-0.32%
$ 3,438 $ 33
May 20, 7 PM $ 0.000069
+0.63%
$ 3,452 $ 31
May 20, 6 PM $ 0.0000695
+0.00%
$ 3,473 $ 24
May 20, 5 PM $ 0.000069
+0.18%
$ 3,452 $ 25
May 20, 3 PM $ 0.0000682
+0.00%
$ 3,412 $ 18
May 20, 2 PM $ 0.0000679
-1.48%
$ 3,397 $ 16
May 20, 10 AM $ 0.0000677
+0.00%
$ 3,383 $ 10
May 20, 4 AM $ 0.0000678
+0.00%
$ 3,391 $ 10
May 20, 3 AM $ 0.0000678
+1.38%
$ 3,388 $ 10
May 19, 10 PM $ 0.0000678
+0.00%
$ 3,390 $ 12
May 19, 5 PM $ 0.0000677
-0.26%
$ 3,386 $ 16
May 19, 4 PM $ 0.000068
+0.00%
$ 3,400 $ 15
May 19, 11 AM $ 0.0000673
-1.15%
$ 3,367 $ 15
May 19, 3 AM $ 0.0000672
-1.65%
$ 3,360 $ 23
May 19, 2 AM $ 0.000068
+0.00%
$ 3,399 $ 22
May 19, 1 AM $ 0.0000677
+0.00%
$ 3,387 $ 22
May 18, 10 PM $ 0.0000682
+0.00%
$ 3,409 $ 28
May 18, 8 PM $ 0.0000695
+1.84%
$ 3,473 $ 30
May 18, 7 PM $ 0.0000684
+1.27%
$ 3,422 $ 28
May 18, 3 PM $ 0.0000668
+0.08%
$ 3,341 $ 26
May 18, 11 AM $ 0.0000672
-0.27%
$ 3,358 $ 25
May 18, 7 AM $ 0.0000683
-0.04%
$ 3,413 $ 23
May 18, 6 AM $ 0.0000674
+0.59%
$ 3,371 $ 22
May 18, 4 AM $ 0.0000687
+0.26%
$ 3,435 $ 22
May 18, 1 AM $ 0.0000694
+0.00%
$ 3,471 $ 20
May 17, 10 PM $ 0.0000703
-0.91%
$ 3,517 $ 17
May 17, 9 PM $ 0.0000713
+1.68%
$ 3,565 $ 16
May 17, 8 PM $ 0.00007
+1.80%
$ 3,499 $ 10
May 17, 5 AM $ 0.0000695
+0.00%
$ 3,473 $ 11
May 16, 6 PM $ 0.0000673
+0.00%
$ 3,364 $ 23
May 16, 2 PM $ 0.0000679
+0.53%
$ 3,393 $ 24
May 16, 9 AM $ 0.0000687
+0.00%
$ 3,433 $ 23
May 16, 7 AM $ 0.0000687
+0.00%
$ 3,436 $ 23
May 16, 4 AM $ 0.0000693
+0.65%
$ 3,465 $ 21
May 16, 3 AM $ 0.0000688
+0.23%
$ 3,442 $ 18
May 15, 3 PM $ 0.0000692
-0.59%
$ 3,461 $ 29
May 15, 10 AM $ 0.0000704
+0.00%
$ 3,522 $ 29
May 15, 8 AM $ 0.0000707
+0.00%
$ 3,535 $ 27
May 15, 2 AM $ 0.0000705
+0.00%
$ 3,524 $ 26
May 15, 1 AM $ 0.0000705
+0.00%
$ 3,525 $ 25
May 14, 10 PM $ 0.0000719
-0.55%
$ 3,593 $ 22
May 14, 9 PM $ 0.0000718
-1.17%
$ 3,592 $ 20
May 14, 8 PM $ 0.0000713
+0.00%
$ 3,564 $ 20