Bitcoin Brics Coin Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000714
+1.77%
$ 3,568 $ 20
May 14, 6 PM $ 0.0000702
+0.00%
$ 3,511 $ 18
May 14, 4 PM $ 0.0000708
+1.12%
$ 3,541 $ 18
May 14, 3 PM $ 0.0000701
+0.00%
$ 3,505 $ 14
May 14, 2 PM $ 0.0000701
-0.03%
$ 3,506 $ 14
May 14, 11 AM $ 0.0000692
+1.98%
$ 3,462 $ 12
May 14, 10 AM $ 0.0000679
+2.57%
$ 3,395 $ 12
May 14, 5 AM $ 0.0000619
+0.00%
$ 3,094 $ 12
May 13, 9 PM $ 0.0000661
+3.08%
$ 3,307 $ 29
May 13, 7 PM $ 0.0000633
+0.00%
$ 3,166 $ 30
May 13, 1 PM $ 0.00007
+0.00%
$ 3,501 $ 29
May 13, 8 AM $ 0.0000547
+0.00%
$ 2,735 $ 24
May 13, 5 AM $ 0.0000623
+0.18%
$ 3,117 $ 32
May 13, 4 AM $ 0.0000622
+0.00%
$ 3,112 $ 27
May 13, 1 AM $ 0.0000666
+0.58%
$ 3,329 $ 24
May 13, 12 AM $ 0.0000661
+5.24%
$ 3,303 $ 19
May 12, 11 PM $ 0.0000695
-1.04%
$ 3,473 $ 20
May 12, 10 PM $ 0.0000647
+0.00%
$ 3,235 $ 20
May 12, 3 PM $ 0.0000644
+0.75%
$ 3,222 $ 20
May 12, 10 AM $ 0.000069
-0.01%
$ 3,449 $ 19
May 12, 7 AM $ 0.0000642
+0.00%
$ 3,208 $ 16
May 11, 11 PM $ 0.0000635
+0.00%
$ 3,176 $ 12
May 11, 6 PM $ 0.0000643
+0.00%
$ 3,217 $ 25
May 11, 2 PM $ 0.0000631
-0.19%
$ 3,153 $ 20
May 11, 1 PM $ 0.0000646
+0.00%
$ 3,229 $ 18
May 11, 6 AM $ 0.0000688
+0.00%
$ 3,441 $ 28
May 11, 5 AM $ 0.0000688
+0.00%
$ 3,438 $ 27
May 11, 3 AM $ 0.0000646
+0.00%
$ 3,230 $ 25
May 11, 2 AM $ 0.0000644
+0.00%
$ 3,222 $ 25
May 10, 11 PM $ 0.0000648
+7.39%
$ 3,238 $ 23
May 10, 10 PM $ 0.0000639
+0.00%
$ 3,193 $ 21
May 10, 9 PM $ 0.0000678
+0.00%
$ 3,388 $ 20
May 10, 8 PM $ 0.0000632
+1.42%
$ 3,161 $ 19
May 10, 6 PM $ 0.0000594
-12.90%
$ 2,970 $ 13
May 10, 4 PM $ 0.000059
+3.90%
$ 2,952 $ 9
May 10, 11 AM $ 0.0000625
+0.00%
$ 3,124 $ 10
May 10, 10 AM $ 0.0000628
+0.00%
$ 3,141 $ 10
May 10, 9 AM $ 0.0000624
+0.00%
$ 3,121 $ 10
May 10, 2 AM $ 0.0000673
+2.70%
$ 3,367 $ 22
May 9, 2 PM $ 0.0000678
+0.00%
$ 3,391 $ 43
May 9, 12 PM $ 0.0000667
+0.00%
$ 3,337 $ 41
May 9, 11 AM $ 0.000069
-0.10%
$ 3,449 $ 39
May 9, 9 AM $ 0.0000684
+0.00%
$ 3,418 $ 34
May 9, 8 AM $ 0.0000683
+0.00%
$ 3,413 $ 39
May 9, 7 AM $ 0.0000692
+0.00%
$ 3,460 $ 38
May 9, 6 AM $ 0.00007
-0.13%
$ 3,501 $ 37
May 9, 2 AM $ 0.0000701
+0.00%
$ 3,504 $ 26
May 9, 1 AM $ 0.0000689
+0.00%
$ 3,446 $ 25
May 9, 12 AM $ 0.0000686
+0.00%
$ 3,432 $ 23
May 8, 10 PM $ 0.0000677
-1.48%
$ 3,385 $ 28