Bitcoin Brics Coin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000672
+0.89%
$ 3,362 $ 22
May 8, 6 PM $ 0.0000658
-1.01%
$ 3,289 $ 19
May 8, 5 PM $ 0.0000663
+0.00%
$ 3,315 $ 16
May 8, 11 AM $ 0.0000681
+0.00%
$ 3,406 $ 19
May 8, 9 AM $ 0.0000641
+0.00%
$ 3,204 $ 14
May 8, 12 AM $ 0.0000671
+0.12%
$ 3,353 $ 31
May 7, 11 PM $ 0.000067
-0.08%
$ 3,349 $ 29
May 7, 10 PM $ 0.0000664
-0.12%
$ 3,318 $ 28
May 7, 9 PM $ 0.0000665
+0.00%
$ 3,324 $ 24
May 7, 5 PM $ 0.0000676
+0.00%
$ 3,378 $ 28
May 7, 3 PM $ 0.000069
+0.00%
$ 3,451 $ 28
May 7, 11 AM $ 0.000067
+0.90%
$ 3,350 $ 40
May 7, 8 AM $ 0.0000665
+0.00%
$ 3,325 $ 50
May 7, 7 AM $ 0.0000665
-0.53%
$ 3,325 $ 48
May 7, 6 AM $ 0.0000665
+0.00%
$ 3,327 $ 60
May 7, 5 AM $ 0.0000678
+0.00%
$ 3,389 $ 60
May 7, 3 AM $ 0.0000683
+0.00%
$ 3,416 $ 39
May 6, 7 PM $ 0.000067
-1.66%
$ 3,351 $ 98
May 6, 5 PM $ 0.0000659
+0.22%
$ 3,297 $ 92
May 6, 4 PM $ 0.0000658
-2.01%
$ 3,292 $ 91
May 6, 3 PM $ 0.0000663
-2.29%
$ 3,316 $ 90
May 6, 2 PM $ 0.0000676
+0.00%
$ 3,378 $ 86
May 6, 12 PM $ 0.0000668
+2.55%
$ 3,342 $ 81
May 6, 9 AM $ 0.0000668
-0.49%
$ 3,339 $ 74
May 6, 8 AM $ 0.0000665
-1.87%
$ 3,325 $ 70
May 6, 7 AM $ 0.0000676
+0.04%
$ 3,382 $ 60
May 6, 6 AM $ 0.0000663
+0.33%
$ 3,314 $ 49
May 6, 5 AM $ 0.0000672
+0.00%
$ 3,361 $ 49
May 6, 2 AM $ 0.0000675
+0.00%
$ 3,373 $ 45
May 5, 10 PM $ 0.0000661
-0.32%
$ 3,306 $ 43
May 5, 9 PM $ 0.0000659
-0.83%
$ 3,293 $ 45
May 5, 8 PM $ 0.0000656
+0.58%
$ 3,282 $ 23
May 5, 7 PM $ 0.0000652
+0.09%
$ 3,260 $ 13
May 5, 2 PM $ 0.0000663
+0.00%
$ 3,315 $ 9
May 5, 1 PM $ 0.0000662
-0.15%
$ 3,312 $ 8
May 5, 6 AM $ 0.0000674
+0.00%
$ 3,369 $ 10
May 4, 10 PM $ 0.0000687
+0.00%
$ 3,434 $ 21
May 4, 9 PM $ 0.0000693
+0.00%
$ 3,463 $ 19
May 4, 1 PM $ 0.0000674
+1.48%
$ 3,370 $ 29
May 4, 12 PM $ 0.000066
+0.00%
$ 3,301 $ 28
May 4, 4 AM $ 0.0000665
-1.09%
$ 3,323 $ 24
May 4, 12 AM $ 0.0000665
+0.00%
$ 3,326 $ 11
May 3, 10 PM $ 0.0000653
+0.00%
$ 3,265 $ 9
May 3, 8 PM $ 0.0000657
+0.00%
$ 3,285 $ 10
May 3, 2 PM $ 0.0000667
+0.00%
$ 3,335 $ 9
May 3, 11 AM $ 0.0000664
+0.00%
$ 3,321 $ 4
May 2, 8 PM $ 0.000066
+0.00%
$ 3,302 $ 4
May 2, 4 AM $ 0.0000646
+0.00%
$ 3,231 $ 12
May 1, 7 PM $ 0.0000661
+0.00%
$ 3,305 $ 19
May 1, 6 PM $ 0.0000662
+0.33%
$ 3,312 $ 19