Bitcoin Brics Coin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000066
+0.33%
$ 3,299 $ 19
May 1, 4 PM $ 0.0000658
-0.85%
$ 3,290 $ 16
Apr 30, 8 PM $ 0.0000639
+0.00%
$ 3,194 $ 8
Apr 30, 7 PM $ 0.0000633
+0.00%
$ 3,167 $ 6
Apr 30, 6 PM $ 0.0000631
-3.91%
$ 3,156 $ 6
Apr 30, 5 PM $ 0.0000625
+0.00%
$ 3,125 $ 7
Apr 29, 3 PM $ 0.0000644
+0.00%
$ 3,222 $ 3
Apr 29, 1 PM $ 0.0000644
+0.00%
$ 3,219 $ 2
Apr 28, 5 AM $ 0.0000648
+0.00%
$ 3,238 $ 10
Apr 28, 4 AM $ 0.0000648
+0.00%
$ 3,238 $ 8
Apr 28, 3 AM $ 0.0000648
+0.00%
$ 3,240 $ 7
Apr 27, 6 AM $ 0.0000653
+0.00%
$ 3,265 $ 4
Apr 25, 5 AM $ 0.0000657
+0.00%
$ 3,286 $ 13
Apr 24, 6 PM $ 0.000066
+0.00%
$ 3,300 $ 41
Apr 24, 5 PM $ 0.000066
+0.00%
$ 3,301 $ 40
Apr 24, 12 PM $ 0.0000661
+0.00%
$ 3,305 $ 40
Apr 24, 10 AM $ 0.0000657
+0.07%
$ 3,285 $ 39
Apr 23, 9 PM $ 0.0000659
+0.20%
$ 3,296 $ 43
Apr 23, 8 PM $ 0.0000658
+0.22%
$ 3,288 $ 35
Apr 23, 7 PM $ 0.0000668
+1.89%
$ 3,341 $ 15
Apr 23, 3 PM $ 0.0000656
+0.00%
$ 3,281 $ 19
Apr 23, 1 PM $ 0.0000654
+0.12%
$ 3,270 $ 19
Apr 23, 12 PM $ 0.0000653
+0.24%
$ 3,265 $ 17
Apr 23, 10 AM $ 0.0000652
-0.07%
$ 3,260 $ 15
Apr 23, 12 AM $ 0.0000657
+0.00%
$ 3,285 $ 17
Apr 22, 7 PM $ 0.0000654
+0.00%
$ 3,269 $ 16
Apr 22, 4 PM $ 0.0000674
+0.00%
$ 3,372 $ 16
Apr 22, 8 AM $ 0.0000656
+0.00%
$ 3,280 $ 21
Apr 22, 5 AM $ 0.0000657
+0.00%
$ 3,286 $ 20
Apr 22, 3 AM $ 0.0000654
+0.00%
$ 3,268 $ 15
Apr 21, 6 PM $ 0.0000646
+0.00%
$ 3,231 $ 16
Apr 21, 3 PM $ 0.0000651
+0.00%
$ 3,253 $ 12
Apr 21, 1 PM $ 0.0000644
+0.00%
$ 3,219 $ 14
Apr 21, 11 AM $ 0.0000657
+0.30%
$ 3,287 $ 13
Apr 21, 9 AM $ 0.000065
+0.00%
$ 3,252 $ 6
Apr 20, 11 PM $ 0.0000648
+0.00%
$ 3,241 $ 8
Apr 20, 10 PM $ 0.0000651
-0.05%
$ 3,257 $ 8
Apr 20, 2 AM $ 0.0000645
+0.00%
$ 3,227 $ 24
Apr 19, 6 PM $ 0.0000642
-0.01%
$ 3,209 $ 23
Apr 19, 5 PM $ 0.0000644
-0.44%
$ 3,218 $ 17
Apr 19, 4 PM $ 0.0000645
+0.00%
$ 3,223 $ 11
Apr 19, 2 PM $ 0.000064
+0.00%
$ 3,202 $ 9
Apr 19, 12 PM $ 0.0000645
+0.00%
$ -- $ 13
Apr 19, 2 AM $ 0.0000649
+0.00%
$ 3,247 $ 9
Apr 18, 11 AM $ 0.000065
-0.06%
$ 3,249 $ 23
Apr 18, 10 AM $ 0.0000653
+0.00%
$ 3,265 $ 21
Apr 18, 4 AM $ 0.0000663
+0.00%
$ 3,315 $ 15
Apr 18, 3 AM $ 0.0000663
+0.00%
$ 3,316 $ 15
Apr 17, 8 PM $ 0.0000655
+0.00%
$ 3,275 $ 21
Apr 17, 5 PM $ 0.0000658
-0.41%
$ 3,291 $ 22