Bitcoin Brics Coin Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000523
-0.12%
$ 2,614 $ 448
Feb 8, 1 PM $ 0.0000529
+1.02%
$ 2,645 $ 419
Feb 8, 10 AM $ 0.0000726
+0.00%
$ 3,628 $ 10
Feb 8, 4 AM $ 0.0000728
-0.31%
$ 3,641 $ 8
Feb 7, 6 PM $ 0.0000731
+0.37%
$ 3,655 $ 8
Feb 7, 10 AM $ 0.0000722
+0.00%
$ 3,609 $ 21
Feb 7, 8 AM $ 0.0000724
+0.00%
$ 3,622 $ 16
Feb 7, 7 AM $ 0.0000729
+0.00%
$ 3,645 $ 14
Feb 7, 1 AM $ 0.0000735
+0.00%
$ 3,676 $ 135
Feb 7, 12 AM $ 0.0000735
+0.00%
$ 3,677 $ 133
Feb 6, 10 PM $ 0.000074
-0.35%
$ 3,701 $ 132
Feb 6, 9 PM $ 0.000074
+0.00%
$ 3,701 $ 128
Feb 6, 7 PM $ 0.0000733
+0.00%
$ 3,664 $ 126
Feb 6, 5 PM $ 0.0000738
+0.00%
$ 3,691 $ 120
Feb 6, 4 PM $ 0.0000737
+0.77%
$ 3,683 $ 117
Feb 6, 3 PM $ 0.0000732
+0.00%
$ 3,659 $ 114
Feb 6, 1 PM $ 0.0000725
+0.55%
$ 3,623 $ 105
Feb 6, 10 AM $ 0.0000718
+0.00%
$ 3,591 $ 95
Feb 6, 9 AM $ 0.0000709
+0.00%
$ -- $ 90
Feb 6, 5 AM $ 0.0000715
+1.51%
$ 3,575 $ 80
Feb 6, 4 AM $ 0.0000706
+0.00%
$ 3,528 $ 124
Feb 6, 1 AM $ 0.0000709
+0.52%
$ 3,545 $ 215
Feb 6, 12 AM $ 0.0000696
+0.57%
$ 3,482 $ 205
Feb 5, 11 PM $ 0.00007
-1.10%
$ 3,499 $ 149
Feb 5, 10 PM $ 0.0000705
+0.70%
$ 3,527 $ 136
Feb 5, 9 PM $ 0.0000703
+0.00%
$ 3,517 $ 131
Feb 5, 7 PM $ 0.0000724
+0.00%
$ -- $ 107
Feb 5, 6 PM $ 0.000073
+0.00%
$ 3,649 $ 99
Feb 5, 5 PM $ 0.0000744
+0.00%
$ 3,718 $ 86
Feb 5, 4 PM $ 0.000074
+0.47%
$ 3,702 $ 84
Feb 5, 11 AM $ 0.0000756
-1.02%
$ 3,779 $ 53
Feb 5, 10 AM $ 0.0000764
-0.27%
$ 3,818 $ 11
Feb 5, 9 AM $ 0.0000765
+0.00%
$ 3,823 $ 11
Feb 5, 4 AM $ 0.0000762
+0.00%
$ 3,812 $ 47
Feb 5, 2 AM $ 0.0000765
+0.00%
$ 3,826 $ 71
Feb 5, 1 AM $ 0.0000765
-6.20%
$ 3,826 $ 71
Feb 4, 6 PM $ 0.0000779
+0.00%
$ 3,894 $ 51
Feb 4, 5 PM $ 0.0000783
-0.63%
$ 3,915 $ 45
Feb 4, 3 PM $ 0.0000795
+0.00%
$ 3,975 $ 32
Feb 3, 9 PM $ 0.0000814
+0.00%
$ 4,070 $ 48
Feb 3, 8 PM $ 0.0000811
+0.52%
$ 4,053 $ 44
Feb 3, 6 PM $ 0.0000802
-0.34%
$ 4,010 $ 30
Feb 3, 5 PM $ 0.0000809
-0.54%
$ 4,045 $ 22
Feb 2, 5 AM $ 0.0000793
-1.74%
$ 3,965 $ 44
Feb 2, 4 AM $ 0.0000804
+0.48%
$ 4,018 $ 34
Feb 2, 3 AM $ 0.0000797
+0.00%
$ 3,984 $ 27
Feb 1, 3 PM $ 0.0000811
+0.00%
$ 4,053 $ 32
Feb 1, 2 PM $ 0.0000804
-1.06%
$ 4,022 $ 29
Feb 1, 11 AM $ 0.0000818
+0.00%
$ 4,089 $ 10
Jan 31, 7 PM $ 0.0000817
+0.00%
$ 4,083 $ 52