Bitcoin Brics Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000605
+0.00%
$ 3,024 $ 71
Today, at 1 AM $ 0.0000605
+0.00%
$ 3,024 $ 71
Yesterday, at 11 PM $ 0.0000604
+0.17%
$ -- $ 74
Yesterday, at 10 PM $ 0.0000601
+0.81%
$ 3,007 $ 72
Yesterday, at 9 PM $ 0.0000597
-0.51%
$ 2,983 $ 67
Yesterday, at 8 PM $ 0.0000599
+0.67%
$ 2,995 $ 65
Yesterday, at 7 PM $ 0.0000597
+0.00%
$ 2,987 $ 65
Yesterday, at 4 PM $ 0.0000595
-0.11%
$ 2,977 $ 64
Yesterday, at 3 PM $ 0.0000596
-0.20%
$ 2,978 $ 64
Yesterday, at 2 PM $ 0.0000598
+0.17%
$ 2,989 $ 66
Yesterday, at 1 PM $ 0.0000598
+0.04%
$ 2,988 $ 72
Yesterday, at 12 PM $ 0.0000594
-0.96%
$ 2,969 $ 74
Yesterday, at 11 AM $ 0.0000599
+0.62%
$ 2,997 $ 78
Yesterday, at 9 AM $ 0.0000601
+1.71%
$ 3,006 $ 75
Yesterday, at 8 AM $ 0.0000591
+0.01%
$ 2,955 $ 75
Yesterday, at 7 AM $ 0.0000591
+0.66%
$ 2,956 $ 75
Yesterday, at 6 AM $ 0.0000589
-0.26%
$ 2,945 $ 76
Yesterday, at 5 AM $ 0.0000589
+1.06%
$ 2,945 $ 76
Yesterday, at 2 AM $ 0.0000583
-0.32%
$ 2,914 $ 86
Yesterday, at 1 AM $ 0.0000584
+0.06%
$ 2,921 $ 87
Yesterday, at 12 AM $ 0.0000584
+0.43%
$ 2,920 $ 92
Jun 6, 11 PM $ 0.0000582
+0.93%
$ 2,908 $ 99
Jun 6, 10 PM $ 0.000058
+0.07%
$ 2,901 $ 105
Jun 6, 8 PM $ 0.0000576
-0.24%
$ 2,882 $ 116
Jun 6, 7 PM $ 0.000058
+0.00%
$ 2,898 $ 138
Jun 6, 5 PM $ 0.0000581
+0.00%
$ 2,904 $ 146
Jun 6, 3 PM $ 0.000058
+0.20%
$ 2,902 $ 165
Jun 6, 2 PM $ 0.0000579
+0.14%
$ 2,897 $ 169
Jun 6, 1 PM $ 0.0000578
-1.04%
$ 2,890 $ 172
Jun 6, 12 PM $ 0.0000582
+0.72%
$ 2,912 $ 172
Jun 6, 11 AM $ 0.000058
-0.01%
$ 2,901 $ 183
Jun 6, 10 AM $ 0.0000579
+0.00%
$ 2,895 $ 188
Jun 6, 9 AM $ 0.0000584
-0.09%
$ 2,918 $ 193
Jun 6, 8 AM $ 0.0000583
-0.01%
$ 2,916 $ 219
Jun 6, 7 AM $ 0.0000582
-0.55%
$ 2,910 $ 246
Jun 6, 6 AM $ 0.000058
+0.00%
$ 2,899 $ 360
Jun 6, 5 AM $ 0.000058
+1.07%
$ 2,901 $ 367
Jun 6, 4 AM $ 0.0000575
-0.31%
$ 2,875 $ 362
Jun 6, 3 AM $ 0.0000577
-0.78%
$ 2,884 $ 365
Jun 6, 2 AM $ 0.0000581
-1.04%
$ 2,906 $ 381
Jun 6, 1 AM $ 0.0000587
+1.01%
$ 2,937 $ 383
Jun 6, 12 AM $ 0.0000586
+0.79%
$ 2,930 $ 388
Jun 5, 11 PM $ 0.0000582
-0.04%
$ 2,912 $ 388
Jun 5, 10 PM $ 0.0000586
+0.03%
$ 2,930 $ 388
Jun 5, 9 PM $ 0.0000587
+0.65%
$ 2,937 $ 390
Jun 5, 8 PM $ 0.0000585
+1.59%
$ 2,923 $ 385
Jun 5, 7 PM $ 0.0000574
+0.38%
$ 2,868 $ 370
Jun 5, 6 PM $ 0.0000571
-1.04%
$ 2,854 $ 362
Jun 5, 5 PM $ 0.0000579
+0.06%
$ 2,897 $ 359
Jun 5, 4 PM $ 0.0000578
-0.03%
$ 2,888 $ 350
Download