Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0245
+0.00%
$ 1.3 million $ 4
Jun 3, 2026 $ 0.0281
-2.27%
$ 1.5 million $ 13
Jun 2, 2026 $ 0.0265
+29.74%
$ 1.41 million $ 22
Jun 1, 2026 $ 0.0317
+0.00%
$ -- $ 37
May 31, 2026 $ 0.023
+0.00%
$ 1.23 million $ 2
May 30, 2026 $ 0.031
+24.33%
$ -- $ 19
May 28, 2026 $ 0.0326
+0.00%
$ -- $ 4
May 26, 2026 $ 0.033
+7.01%
$ -- $ 40
May 22, 2026 $ 0.0305
+0.00%
$ 1.63 million $ 1
May 19, 2026 $ 0.0351
+0.00%
$ -- $ 87
May 13, 2026 $ 0.0443
+43.61%
$ 2.36 million $ 299
May 11, 2026 $ 0.0305
+0.00%
$ 1.62 million $ 9
May 10, 2026 $ 0.0373
+0.00%
$ 1.99 million $ 2
May 4, 2026 $ 0.04
+0.00%
$ -- $ 4
May 1, 2026 $ 0.0342
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.0522
+0.00%
$ 2.78 million $ 11
Apr 23, 2026 $ 0.0373
+0.00%
$ -- $ 29
Apr 22, 2026 $ 0.0378
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0258
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0313
+2.31%
$ -- $ 21
Apr 15, 2026 $ 0.0306
+0.00%
$ 1.63 million $ 37
Apr 14, 2026 $ 0.0284
-5.76%
$ 1.51 million $ 15
Apr 7, 2026 $ 0.0343
+0.00%
$ -- $ 17
Apr 6, 2026 $ 0.0285
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.031
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0319
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0298
+0.60%
$ -- $ 28
Mar 26, 2026 $ 0.0307
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0315
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.0307
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0385
+0.00%
$ 2.05 million $ 18
Mar 21, 2026 $ 0.0413
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.041
+11.54%
$ -- $ 9
Mar 19, 2026 $ 0.0368
-1.09%
$ -- $ 26
Mar 18, 2026 $ 0.0414
+10.57%
$ -- $ 13
Mar 17, 2026 $ 0.0433
+0.00%
$ -- $ 8
Mar 15, 2026 $ 0.0481
+0.00%
$ -- $ 41
Mar 13, 2026 $ 0.0471
+1.96%
$ -- $ 29
Mar 12, 2026 $ 0.0431
+0.00%
$ -- $ 14
Mar 11, 2026 $ 0.0547
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0463
-3.92%
$ 2.46 million $ 11
Mar 8, 2026 $ 0.0541
+3.70%
$ -- $ 66
Mar 4, 2026 $ 0.0466
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0531
+2.87%
$ 2.83 million $ 76
Mar 2, 2026 $ 0.0486
+0.00%
$ -- $ 96
Feb 28, 2026 $ 0.0525
-11.65%
$ -- $ 103
Feb 27, 2026 $ 0.0594
+3.40%
$ 3.16 million $ 161
Feb 26, 2026 $ 0.0587
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0527
+0.00%
$ -- $ 17
Feb 22, 2026 $ 0.0554
+0.00%
$ 2.95 million $ 9
Download