Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0563
+0.07%
$ 3 million $ 92
Jan 7, 4 PM $ 0.0563
+0.17%
$ 3 million $ 93
Jan 7, 3 PM $ 0.056
-1.30%
$ 2.98 million $ 642
Jan 7, 2 PM $ 0.0565
-1.00%
$ 3.01 million $ 648
Jan 7, 1 PM $ 0.0572
+0.24%
$ 3.05 million $ 651
Jan 7, 12 PM $ 0.0571
-0.20%
$ 3.04 million $ 653
Jan 7, 11 AM $ 0.0561
+0.27%
$ 2.99 million $ 641
Jan 7, 10 AM $ 0.056
+0.40%
$ 2.98 million $ 547
Jan 7, 9 AM $ 0.0562
-0.86%
$ 2.99 million $ 551
Jan 7, 8 AM $ 0.0567
+0.11%
$ 3.02 million $ 555
Jan 7, 7 AM $ 0.0567
+0.28%
$ 3.02 million $ 555
Jan 7, 6 AM $ 0.0567
+0.18%
$ 3.02 million $ 554
Jan 7, 5 AM $ 0.0567
-0.09%
$ 3.02 million $ 555
Jan 7, 4 AM $ 0.0568
-0.11%
$ 3.03 million $ 555
Jan 7, 3 AM $ 0.057
+0.29%
$ 3.03 million $ 557
Jan 7, 2 AM $ 0.0565
+0.03%
$ 3.01 million $ 554
Jan 7, 1 AM $ 0.0566
-0.62%
$ 3.01 million $ 679
Jan 6, 6 PM $ 0.137
+15.60%
$ 7.28 million $ 190
Jan 6, 3 PM $ 0.135
+0.00%
$ 7.17 million $ 56
Jan 6, 11 AM $ 0.124
+0.00%
$ 6.58 million $ 369
Jan 6, 4 AM $ 0.12
-4.62%
$ 6.37 million $ 375
Jan 6, 3 AM $ 0.12
-13.13%
$ 6.41 million $ 353
Jan 6, 2 AM $ 0.131
-1.86%
$ 6.97 million $ 289
Jan 6, 1 AM $ 0.141
+0.00%
$ 7.52 million $ 184
Jan 5, 4 PM $ 0.114
+0.00%
$ 6.07 million $ 237
Jan 5, 2 PM $ 0.117
+0.00%
$ 6.23 million $ 184
Jan 5, 8 AM $ 0.0613
+0.13%
$ 3.26 million $ 99
Jan 5, 7 AM $ 0.0612
+0.11%
$ 3.26 million $ 99
Jan 5, 6 AM $ 0.0609
-0.47%
$ 3.24 million $ 295
Jan 5, 5 AM $ 0.0613
+0.04%
$ 3.27 million $ 296
Jan 5, 4 AM $ 0.0613
-0.74%
$ 3.26 million $ 297
Jan 5, 3 AM $ 0.0619
+0.12%
$ 3.29 million $ 298
Jan 5, 2 AM $ 0.0617
-0.68%
$ 3.29 million $ 298
Jan 5, 1 AM $ 0.0617
+0.88%
$ 3.28 million $ 298
Jan 5, 12 AM $ 0.061
+0.36%
$ 3.25 million $ 295
Jan 4, 11 PM $ 0.0609
+0.17%
$ 3.24 million $ 293
Jan 4, 10 PM $ 0.0608
+0.07%
$ 3.24 million $ 293
Jan 4, 9 PM $ 0.0609
+0.15%
$ 3.24 million $ 294
Jan 4, 8 PM $ 0.0608
+0.30%
$ 3.24 million $ 293
Jan 4, 7 PM $ 0.0607
-0.07%
$ 3.23 million $ 292
Jan 4, 6 PM $ 0.0606
-0.31%
$ 3.23 million $ 293
Jan 4, 5 PM $ 0.0608
+0.01%
$ 3.24 million $ 293
Jan 4, 4 PM $ 0.0607
+0.25%
$ 3.23 million $ 293
Jan 4, 3 PM $ 0.0608
+0.10%
$ 3.24 million $ 992
Jan 4, 2 PM $ 0.0608
-0.01%
$ 3.24 million $ 993
Jan 4, 1 PM $ 0.0608
+0.06%
$ 3.24 million $ 992
Jan 4, 12 PM $ 0.0609
+0.18%
$ 3.24 million $ 992
Jan 4, 11 AM $ 0.0608
-0.17%
$ 3.24 million $ 993
Jan 4, 10 AM $ 0.0609
+0.03%
$ 3.24 million $ 1,133
Jan 4, 9 AM $ 0.0608
+0.06%
$ 3.24 million $ 1,130