Populous Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0325
+1.60%
$ 1.73 million $ 178,244
Jan 29, 2024 $ 0.032
-2.35%
$ 1.7 million $ 91,337
Jan 28, 2024 $ 0.0307
-9.50%
$ 1.63 million $ 84,196
Jan 27, 2024 $ 0.0339
-7.92%
$ 1.81 million $ 118,110
Jan 26, 2024 $ 0.0377
+1.67%
$ 2.01 million $ 81,807
Jan 25, 2024 $ 0.0378
+11.95%
$ 2.01 million $ 188,896
Jan 24, 2024 $ 0.0338
-4.42%
$ 1.8 million $ 172,875
Jan 23, 2024 $ 0.0353
-2.59%
$ 1.88 million $ 194,211
Jan 22, 2024 $ 0.0375
+11.46%
$ 2 million $ 102,017
Jan 21, 2024 $ 0.0343
-17.41%
$ 1.82 million $ 243,745
Jan 20, 2024 $ 0.0415
-0.44%
$ 2.21 million $ 130,065
Jan 19, 2024 $ 0.043
+15.76%
$ 2.29 million $ 143,762
Jan 18, 2024 $ 0.0419
+36.09%
$ 2.23 million $ 132,311
Jan 17, 2024 $ 0.0338
+37.30%
$ 1.8 million $ 132,612
Jan 16, 2024 $ 0.0232
-24.04%
$ 1.24 million $ 123,250
Jan 15, 2024 $ 0.0306
-3.03%
$ 1.63 million $ 51,184
Jan 14, 2024 $ 0.0316
+22.62%
$ 1.68 million $ 215,319
Jan 13, 2024 $ 0.0258
-9.89%
$ 1.37 million $ 0
Jan 12, 2024 $ 0.0286
-16.68%
$ 1.52 million $ 129,306
Jan 11, 2024 $ 0.0311
-16.94%
$ 1.66 million $ 181,679
Jan 10, 2024 $ 0.0375
+9.13%
$ 2 million $ 216,110
Jan 9, 2024 $ 0.028
-28.27%
$ 1.49 million $ 113,606
Jan 8, 2024 $ 0.039
+40.63%
$ 2.07 million $ 19
Jan 7, 2024 $ 0.0277
-22.54%
$ 1.47 million $ 107,054
Jan 6, 2024 $ 0.0357
-4.01%
$ 1.9 million $ 185,831
Jan 5, 2024 $ 0.0372
-0.04%
$ 1.98 million $ 78,164
Jan 4, 2024 $ 0.0372
-2.37%
$ 1.98 million $ 96,005
Jan 3, 2024 $ 0.0347
-15.69%
$ 1.85 million $ 115,562
Jan 2, 2024 $ 0.0413
-1.63%
$ 2.2 million $ 164,885
Jan 1, 2024 $ 0.0384
+1.95%
$ 2.04 million $ 133,286
Dec 31, 2023 $ 0.0376
-6.44%
$ 2 million $ 107,335
Dec 30, 2023 $ 0.0401
+30.49%
$ 2.14 million $ 84,254
Dec 29, 2023 $ 0.0308
-8.20%
$ 1.64 million $ 117,706
Dec 28, 2023 $ 0.0335
-13.77%
$ 1.78 million $ 107,014
Dec 27, 2023 $ 0.0388
-8.11%
$ 2.07 million $ 238,503
Dec 26, 2023 $ 0.0422
+22.20%
$ 2.25 million $ 402
Dec 25, 2023 $ 0.0346
-7.16%
$ 1.84 million $ 126,949
Dec 24, 2023 $ 0.0435
+17.42%
$ 2.32 million $ 114,013
Dec 23, 2023 $ 0.0397
+26.90%
$ 2.11 million $ 113,409
Dec 22, 2023 $ 0.0308
+7.73%
$ 1.64 million $ 92,308
Dec 21, 2023 $ 0.0286
+0.69%
$ 1.52 million $ 123,886
Dec 20, 2023 $ 0.0284
-21.28%
$ 1.51 million $ 1
Dec 19, 2023 $ 0.035
+13.90%
$ 1.86 million $ 121,006
Dec 18, 2023 $ 0.0308
+4.48%
$ 1.64 million $ 82,952
Dec 17, 2023 $ 0.0299
+20.72%
$ 1.59 million $ 76,151
Dec 16, 2023 $ 0.0257
-16.29%
$ 1.37 million $ 200,197
Dec 15, 2023 $ 0.0307
+9.60%
$ 1.63 million $ 186,934
Dec 14, 2023 $ 0.0301
+11.30%
$ 1.6 million $ 87,943
Dec 13, 2023 $ 0.0302
+46.91%
$ 1.61 million $ 113,480
Dec 12, 2023 $ 0.0197
-38.18%
$ 1.05 million $ 122,264