Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0176
+0.00%
$ 937,410 $ 74
Dec 28, 6 PM $ 0.0176
-0.33%
$ 938,446 $ 74
Dec 28, 5 PM $ 0.0177
+0.14%
$ 941,978 $ 74
Dec 28, 4 PM $ 0.0177
-0.31%
$ 940,209 $ 270
Dec 28, 3 PM $ 0.0177
+0.08%
$ 943,187 $ 270
Dec 28, 2 PM $ 0.0177
+0.17%
$ 941,286 $ 269
Dec 28, 1 PM $ 0.0177
+0.14%
$ 940,481 $ 269
Dec 28, 12 PM $ 0.0176
+1.38%
$ 939,200 $ 265
Dec 28, 11 AM $ 0.0174
+0.09%
$ 927,705 $ 250
Dec 28, 10 AM $ 0.0174
+0.25%
$ 926,794 $ 249
Dec 28, 9 AM $ 0.0174
+0.06%
$ 927,266 $ 250
Dec 28, 8 AM $ 0.0174
+0.11%
$ 926,592 $ 249
Dec 28, 7 AM $ 0.0174
-0.10%
$ 925,897 $ 249
Dec 28, 6 AM $ 0.0174
+0.03%
$ 925,815 $ 249
Dec 28, 5 AM $ 0.0174
-0.18%
$ 924,100 $ 249
Dec 27, 11 PM $ 0.0165
+0.00%
$ 878,515 $ 274
Dec 27, 10 PM $ 0.0165
-0.29%
$ 881,053 $ 221
Dec 27, 4 PM $ 0.0141
+0.00%
$ 748,500 $ 32
Dec 27, 3 PM $ 0.0141
+0.00%
$ 748,879 $ 31
Dec 27, 2 PM $ 0.0141
-0.09%
$ 748,524 $ 31
Dec 27, 1 PM $ 0.0141
-0.17%
$ 748,332 $ 31
Dec 27, 12 PM $ 0.0141
+0.11%
$ 749,161 $ 31
Dec 27, 11 AM $ 0.0141
+0.11%
$ 748,333 $ 31
Dec 27, 10 AM $ 0.0141
-0.11%
$ 749,316 $ 32
Dec 27, 9 AM $ 0.0141
-0.04%
$ 749,704 $ 32
Dec 27, 8 AM $ 0.0141
+0.11%
$ 750,492 $ 32
Dec 27, 7 AM $ 0.0141
+0.21%
$ 750,312 $ 32
Dec 27, 6 AM $ 0.0141
-0.08%
$ 748,414 $ 31
Dec 27, 5 AM $ 0.0141
+0.00%
$ 748,750 $ 32
Dec 27, 4 AM $ 0.0141
-0.10%
$ 748,499 $ 32
Dec 27, 3 AM $ 0.0141
+0.02%
$ 748,639 $ 31
Dec 27, 2 AM $ 0.014
+0.02%
$ 748,089 $ 31
Dec 18, 5 PM $ 0.0137
+0.00%
$ 731,694 $ 22
Dec 18, 4 PM $ 0.0137
-1.13%
$ 728,502 $ 22
Dec 18, 3 PM $ 0.0138
+0.87%
$ 735,272 $ 26
Dec 18, 2 PM $ 0.0138
+1.10%
$ 736,999 $ 27
Dec 18, 1 PM $ 0.0135
+1.33%
$ 720,955 $ 26
Dec 18, 12 PM $ 0.0133
+0.24%
$ 709,436 $ 26
Dec 18, 11 AM $ 0.0133
-0.12%
$ 707,678 $ 26
Dec 18, 10 AM $ 0.0133
+0.19%
$ 708,952 $ 26
Dec 18, 9 AM $ 0.0133
+0.12%
$ 705,707 $ 26
Dec 18, 8 AM $ 0.0132
+0.39%
$ 705,589 $ 26
Dec 18, 7 AM $ 0.0132
+0.33%
$ 703,503 $ 26
Dec 18, 6 AM $ 0.0132
+0.05%
$ 700,971 $ 32
Dec 18, 5 AM $ 0.0132
-0.47%
$ 700,465 $ 32
Dec 18, 4 AM $ 0.0132
+0.32%
$ 703,450 $ 32
Dec 18, 3 AM $ 0.0132
-0.59%
$ 700,276 $ 32
Dec 18, 2 AM $ 0.0132
+0.19%
$ 702,670 $ 32
Dec 18, 1 AM $ 0.0131
-0.32%
$ 700,164 $ 62
Dec 18, 12 AM $ 0.0132
+0.14%
$ 702,413 $ 62