Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0346
+28.50%
$ 1.84 million $ 84,782
Oct 21, 2023 $ 0.0272
-2.91%
$ 1.45 million $ 12,613
Oct 20, 2023 $ 0.028
+16.36%
$ 1.49 million $ 86,539
Oct 19, 2023 $ 0.0241
-16.72%
$ 1.28 million $ 48,219
Oct 18, 2023 $ 0.0267
-1.21%
$ 1.42 million $ 80,212
Oct 17, 2023 $ 0.0271
-12.61%
$ 1.44 million $ 147,568
Oct 16, 2023 $ 0.031
+13.25%
$ 1.65 million $ 86,408
Oct 15, 2023 $ 0.0274
+3.47%
$ 1.46 million $ 126,147
Oct 14, 2023 $ 0.0264
+7.14%
$ 1.41 million $ 144,227
Oct 13, 2023 $ 0.0247
+1.19%
$ 1.31 million $ 82,095
Oct 12, 2023 $ 0.0244
-1.88%
$ 1.3 million $ 89,415
Oct 11, 2023 $ 0.0246
-4.92%
$ 1.31 million $ 75,679
Oct 10, 2023 $ 0.0253
-1.60%
$ 1.35 million $ 74,285
Oct 9, 2023 $ 0.0261
+4.62%
$ 1.39 million $ 73,440
Oct 8, 2023 $ 0.025
-9.05%
$ 1.33 million $ 146,996
Oct 7, 2023 $ 0.0275
+9.14%
$ 1.46 million $ 133,980
Oct 6, 2023 $ 0.0252
-7.13%
$ 1.34 million $ 76,767
Oct 5, 2023 $ 0.0271
+3.48%
$ 1.44 million $ 139,494
Oct 4, 2023 $ 0.0262
+38.52%
$ 1.4 million $ 93,905
Oct 3, 2023 $ 0.0189
-31.31%
$ 1.01 million $ 40,714
Oct 2, 2023 $ 0.0276
-2.52%
$ 1.47 million $ 265
Oct 1, 2023 $ 0.0283
+1.31%
$ 1.51 million $ 86,863
Sep 30, 2023 $ 0.0279
+7.27%
$ 1.49 million $ 76,207
Sep 29, 2023 $ 0.0254
+23.55%
$ 1.35 million $ 73,277
Sep 28, 2023 $ 0.0205
-13.56%
$ 1.09 million $ 53,458
Sep 27, 2023 $ 0.0245
-1.71%
$ 1.3 million $ 82,551
Sep 26, 2023 $ 0.0249
+1.71%
$ 1.33 million $ 52,192
Sep 25, 2023 $ 0.0245
-3.53%
$ 1.3 million $ 60,009
Sep 24, 2023 $ 0.0254
+1.94%
$ 1.35 million $ 121,115
Sep 23, 2023 $ 0.0249
-0.54%
$ 1.33 million $ 75,726
Sep 22, 2023 $ 0.025
-8.71%
$ 1.33 million $ 140,520
Sep 21, 2023 $ 0.0274
+6.57%
$ 1.46 million $ 57,657
Sep 20, 2023 $ 0.0247
-11.52%
$ 1.31 million $ 50,751
Sep 19, 2023 $ 0.028
+7.23%
$ 1.49 million $ 97,851
Sep 18, 2023 $ 0.0261
+10.90%
$ 1.39 million $ 81,194
Sep 17, 2023 $ 0.0183
-39.57%
$ 975,554 $ 95,895
Sep 16, 2023 $ 0.0292
+3.71%
$ 1.56 million $ 56,441
Sep 15, 2023 $ 0.0305
+11.39%
$ 1.63 million $ 48,973
Sep 14, 2023 $ 0.0272
+52.46%
$ 1.45 million $ 56,029
Sep 13, 2023 $ 0.0181
+2.09%
$ 966,324 $ 46,909
Sep 12, 2023 $ 0.0171
-14.44%
$ 911,322 $ 58,914
Sep 11, 2023 $ 0.0203
-5.07%
$ 1.08 million $ 87,575
Sep 10, 2023 $ 0.0205
+0.05%
$ 1.09 million $ 54,575
Sep 9, 2023 $ 0.0192
-5.08%
$ 1.02 million $ 44,192
Sep 8, 2023 $ 0.0205
-4.21%
$ 1.09 million $ 89,843
Sep 7, 2023 $ 0.0214
-7.98%
$ 1.14 million $ 85,997
Sep 6, 2023 $ 0.0232
-13.21%
$ 1.24 million $ 0
Sep 5, 2023 $ 0.0266
+11.01%
$ 1.42 million $ 98,659
Sep 4, 2023 $ 0.0255
-1.18%
$ 1.36 million $ 97,911
Sep 3, 2023 $ 0.0258
+51.04%
$ 1.37 million $ 88,817